| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | CNY | 3.5348 | 3.7215 | 3.5348 | 3.7185 | 3.7185 | +0.166 (+4.67%) | 2,255,222 |
| 27 Sep 2012 | CNY | 3.4548 | 3.6089 | 3.4548 | 3.5526 | 3.5526 | +0.053 (+1.52%) | 1,441,307 |
| 26 Sep 2012 | CNY | 3.5852 | 3.6296 | 3.4963 | 3.4993 | 3.4993 | -0.101 (-2.80%) | 1,226,775 |
| 25 Sep 2012 | CNY | 3.6296 | 3.677 | 3.597 | 3.6 | 3.6 | -0.053 (-1.46%) | 705,152 |
| 24 Sep 2012 | CNY | 3.5882 | 3.6682 | 3.5882 | 3.6533 | 3.6533 | +0.006 (+0.16%) | 883,595 |
| 21 Sep 2012 | CNY | 3.6593 | 3.7007 | 3.6474 | 3.6474 | 3.6474 | -0.012 (-0.33%) | 1,288,068 |
| 20 Sep 2012 | CNY | 3.7689 | 3.7867 | 3.6533 | 3.6593 | 3.6593 | -0.107 (-2.83%) | 1,512,411 |
| 19 Sep 2012 | CNY | 3.7985 | 3.8044 | 3.7422 | 3.7659 | 3.7659 | +0.009 (+0.24%) | 1,115,569 |
| 18 Sep 2012 | CNY | 3.7985 | 3.8163 | 3.7422 | 3.757 | 3.757 | -0.074 (-1.93%) | 1,498,732 |
| 17 Sep 2012 | CNY | 3.9348 | 3.9733 | 3.8311 | 3.8311 | 3.8311 | -0.121 (-3.07%) | 1,491,051 |
| 14 Sep 2012 | CNY | 3.9822 | 4.0356 | 3.9111 | 3.9526 | 3.9526 | -0.038 (-0.96%) | 2,119,709 |
| 13 Sep 2012 | CNY | 4.1126 | 4.1274 | 3.9852 | 3.9911 | 3.9911 | -0.127 (-3.09%) | 2,188,012 |
| 12 Sep 2012 | CNY | 4.0682 | 4.1215 | 4.0296 | 4.1185 | 4.1185 | +0.059 (+1.46%) | 2,297,345 |
| 11 Sep 2012 | CNY | 4.0711 | 4.0948 | 4.0267 | 4.0593 | 4.0593 | -0.006 (-0.15%) | 2,879,101 |
| 10 Sep 2012 | CNY | 4.1185 | 4.1185 | 4.0267 | 4.0652 | 4.0652 | -0.024 (-0.58%) | 4,271,285 |
| 7 Sep 2012 | CNY | 3.9378 | 4.1363 | 3.9378 | 4.0889 | 4.0889 | +0.16 (+4.07%) | 6,303,868 |
| 6 Sep 2012 | CNY | 3.9022 | 3.9704 | 3.8548 | 3.9289 | 3.9289 | +0.021 (+0.53%) | 2,433,064 |
| 5 Sep 2012 | CNY | 3.7778 | 3.9111 | 3.7778 | 3.9082 | 3.9082 | +0.13 (+3.45%) | 2,888,274 |
| 4 Sep 2012 | CNY | 3.84 | 3.8963 | 3.763 | 3.7778 | 3.7778 | -0.089 (-2.30%) | 2,136,304 |
| 3 Sep 2012 | CNY | 3.7541 | 3.8667 | 3.6859 | 3.8667 | 3.8667 | +0.113 (+3.00%) | 2,538,766 |
| 31 Aug 2012 | CNY | 3.7274 | 3.7778 | 3.6978 | 3.7541 | 3.7541 | +0.027 (+0.72%) | 1,581,390 |
| 30 Aug 2012 | CNY | 3.7067 | 3.7867 | 3.6474 | 3.7274 | 3.7274 | +0.012 (+0.32%) | 1,909,274 |
| 29 Aug 2012 | CNY | 3.7096 | 3.7867 | 3.683 | 3.7156 | 3.7156 | -0.015 (-0.40%) | 1,415,350 |
| 28 Aug 2012 | CNY | 3.7037 | 3.7659 | 3.6622 | 3.7304 | 3.7304 | +0.024 (+0.64%) | 1,303,462 |
| 27 Aug 2012 | CNY | 3.8519 | 3.8519 | 3.6741 | 3.7067 | 3.7067 | -0.16 (-4.14%) | 1,748,938 |
| 24 Aug 2012 | CNY | 3.8904 | 3.9585 | 3.8519 | 3.8667 | 3.8667 | -0.059 (-1.51%) | 2,449,065 |
| 23 Aug 2012 | CNY | 3.8726 | 3.9259 | 3.8282 | 3.9259 | 3.9259 | +0.074 (+1.92%) | 2,591,348 |
| 22 Aug 2012 | CNY | 3.9082 | 3.9378 | 3.8163 | 3.8519 | 3.8519 | -0.021 (-0.53%) | 2,187,972 |
| 21 Aug 2012 | CNY | 3.757 | 3.9022 | 3.7363 | 3.8726 | 3.8726 | +0.101 (+2.67%) | 2,127,400 |
| 20 Aug 2012 | CNY | 3.7896 | 3.7926 | 3.6593 | 3.7719 | 3.7719 | -0.024 (-0.62%) | 1,010,151 |
