| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 3.7304 | 3.837 | 3.7215 | 3.7956 | 3.7956 | +0.065 (+1.75%) | 1,193,467 |
| 16 Aug 2012 | CNY | 3.7422 | 3.763 | 3.7156 | 3.7304 | 3.7304 | -0.012 (-0.32%) | 805,187 |
| 15 Aug 2012 | CNY | 3.8311 | 3.8311 | 3.7333 | 3.7422 | 3.7422 | -0.08 (-2.09%) | 793,803 |
| 14 Aug 2012 | CNY | 3.7985 | 3.84 | 3.7037 | 3.8222 | 3.8222 | +0.024 (+0.62%) | 2,125,855 |
| 13 Aug 2012 | CNY | 3.9407 | 3.9407 | 3.7926 | 3.7985 | 3.7985 | -0.139 (-3.54%) | 2,064,943 |
| 10 Aug 2012 | CNY | 3.9378 | 3.9615 | 3.9022 | 3.9378 | 3.9378 | -0.024 (-0.60%) | 1,393,432 |
| 9 Aug 2012 | CNY | 3.9052 | 3.9852 | 3.8844 | 3.9615 | 3.9615 | +0.05 (+1.29%) | 1,886,550 |
| 8 Aug 2012 | CNY | 3.9585 | 3.9911 | 3.8667 | 3.9111 | 3.9111 | -0.065 (-1.64%) | 1,994,655 |
| 7 Aug 2012 | CNY | 3.8667 | 4.0237 | 3.8519 | 3.9763 | 3.9763 | +0.11 (+2.83%) | 3,765,261 |
| 6 Aug 2012 | CNY | 3.76 | 3.8667 | 3.7096 | 3.8667 | 3.8667 | +0.095 (+2.51%) | 2,100,154 |
| 3 Aug 2012 | CNY | 3.7037 | 3.7778 | 3.6682 | 3.7719 | 3.7719 | +0.116 (+3.16%) | 1,220,433 |
| 2 Aug 2012 | CNY | 3.6652 | 3.7215 | 3.6444 | 3.6563 | 3.6563 | -0.056 (-1.52%) | 958,665 |
| 1 Aug 2012 | CNY | 3.6741 | 3.7244 | 3.6267 | 3.7126 | 3.7126 | +0.083 (+2.29%) | 1,427,382 |
| 31 Jul 2012 | CNY | 3.7156 | 3.7156 | 3.6148 | 3.6296 | 3.6296 | -0.107 (-2.86%) | 1,094,104 |
| 30 Jul 2012 | CNY | 3.76 | 3.8044 | 3.7215 | 3.7363 | 3.7363 | -0.015 (-0.39%) | 1,198,334 |
| 27 Jul 2012 | CNY | 3.7748 | 3.7748 | 3.7304 | 3.7511 | 3.7511 | +0.012 (+0.32%) | 1,268,956 |
| 26 Jul 2012 | CNY | 3.7778 | 3.8282 | 3.7244 | 3.7393 | 3.7393 | 0.0 (0.0%) | 1,620,445 |
| 25 Jul 2012 | CNY | 3.7837 | 3.8163 | 3.7333 | 3.7393 | 3.7393 | -0.041 (-1.10%) | 1,121,090 |
| 24 Jul 2012 | CNY | 3.677 | 3.8104 | 3.677 | 3.7807 | 3.7807 | +0.05 (+1.35%) | 1,345,383 |
| 23 Jul 2012 | CNY | 3.7926 | 3.7926 | 3.6919 | 3.7304 | 3.7304 | -0.101 (-2.63%) | 1,735,178 |
| 20 Jul 2012 | CNY | 3.8993 | 3.9259 | 3.8222 | 3.8311 | 3.8311 | -0.074 (-1.90%) | 2,216,176 |
| 19 Jul 2012 | CNY | 3.8667 | 3.9556 | 3.8519 | 3.9052 | 3.9052 | +0.006 (+0.15%) | 2,970,297 |
| 18 Jul 2012 | CNY | 3.8904 | 3.9111 | 3.7985 | 3.8993 | 3.8993 | +0.027 (+0.69%) | 1,733,626 |
| 17 Jul 2012 | CNY | 3.8696 | 3.9763 | 3.7985 | 3.8726 | 3.8726 | +0.003 (+0.08%) | 1,454,783 |
| 16 Jul 2012 | CNY | 4.2015 | 4.2015 | 3.8548 | 3.8696 | 3.8696 | -0.415 (-9.68%) | 4,307,033 |
| 13 Jul 2012 | CNY | 4.3022 | 4.3259 | 4.2726 | 4.2844 | 4.2844 | -0.015 (-0.35%) | 1,395,538 |
| 12 Jul 2012 | CNY | 4.237 | 4.3141 | 4.2163 | 4.2993 | 4.2993 | +0.056 (+1.33%) | 2,193,014 |
| 11 Jul 2012 | CNY | 4.2252 | 4.2637 | 4.2074 | 4.243 | 4.243 | +0.024 (+0.56%) | 1,112,484 |
| 10 Jul 2012 | CNY | 4.2104 | 4.2874 | 4.2015 | 4.2193 | 4.2193 | -0.044 (-1.04%) | 1,154,081 |
| 9 Jul 2012 | CNY | 4.3763 | 4.403 | 4.2282 | 4.2637 | 4.2637 | -0.154 (-3.49%) | 3,017,783 |
