| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | CNY | 4.5985 | 4.6617 | 4.5472 | 4.6222 | 4.6222 | +0.034 (+0.73%) | 2,233,909 |
| 5 Apr 2012 | CNY | 4.4484 | 4.5985 | 4.4049 | 4.5886 | 4.5886 | +0.152 (+3.43%) | 2,769,855 |
| 30 Mar 2012 | CNY | 4.4642 | 4.4642 | 4.3457 | 4.4365 | 4.4365 | +0.006 (+0.13%) | 1,366,713 |
| 29 Mar 2012 | CNY | 4.5136 | 4.5728 | 4.3674 | 4.4306 | 4.4306 | -0.105 (-2.31%) | 1,885,143 |
| 28 Mar 2012 | CNY | 4.7012 | 4.7407 | 4.4998 | 4.5353 | 4.5353 | -0.209 (-4.41%) | 3,289,455 |
| 27 Mar 2012 | CNY | 4.7921 | 4.8237 | 4.7368 | 4.7447 | 4.7447 | -0.034 (-0.70%) | 1,642,381 |
| 26 Mar 2012 | CNY | 4.7407 | 4.8059 | 4.7269 | 4.7783 | 4.7783 | +0.016 (+0.33%) | 1,522,334 |
| 23 Mar 2012 | CNY | 4.8573 | 4.9027 | 4.7605 | 4.7625 | 4.7625 | -0.152 (-3.09%) | 3,542,398 |
| 22 Mar 2012 | CNY | 4.9343 | 4.9719 | 4.8395 | 4.9146 | 4.9146 | -0.02 (-0.40%) | 2,962,529 |
| 21 Mar 2012 | CNY | 4.96 | 5.0173 | 4.8198 | 4.9343 | 4.9343 | -0.006 (-0.12%) | 3,507,942 |
| 20 Mar 2012 | CNY | 5.1852 | 5.1852 | 4.9403 | 4.9403 | 4.9403 | -0.211 (-4.10%) | 5,001,096 |
| 19 Mar 2012 | CNY | 5.0864 | 5.1674 | 5.0528 | 5.1516 | 5.1516 | +0.061 (+1.20%) | 3,306,156 |
| 16 Mar 2012 | CNY | 4.9975 | 5.0924 | 4.9778 | 5.0904 | 5.0904 | +0.065 (+1.30%) | 4,030,787 |
| 15 Mar 2012 | CNY | 5.1121 | 5.1358 | 4.8889 | 5.0252 | 5.0252 | +0.032 (+0.63%) | 5,291,487 |
| 14 Mar 2012 | CNY | 5.3333 | 5.4301 | 4.9403 | 4.9936 | 4.9936 | -0.33 (-6.20%) | 10,884,243 |
| 13 Mar 2012 | CNY | 5.2444 | 5.3235 | 5.2247 | 5.3235 | 5.3235 | +0.055 (+1.05%) | 5,382,855 |
| 12 Mar 2012 | CNY | 5.2998 | 5.3215 | 5.1852 | 5.2682 | 5.2682 | +0.034 (+0.64%) | 5,104,230 |
| 9 Mar 2012 | CNY | 5.1437 | 5.2444 | 5.0924 | 5.2346 | 5.2346 | +0.109 (+2.12%) | 8,007,406 |
| 8 Mar 2012 | CNY | 5.1496 | 5.2919 | 5.1022 | 5.1259 | 5.1259 | -0.024 (-0.46%) | 7,562,509 |
| 7 Mar 2012 | CNY | 4.9817 | 5.1694 | 4.9817 | 5.1496 | 5.1496 | +0.093 (+1.84%) | 9,470,844 |
| 6 Mar 2012 | CNY | 5.0568 | 5.0963 | 5.0212 | 5.0568 | 5.0568 | -0.055 (-1.08%) | 7,120,613 |
| 5 Mar 2012 | CNY | 5.1556 | 5.1832 | 5.0983 | 5.1121 | 5.1121 | -0.055 (-1.07%) | 3,917,403 |
| 2 Mar 2012 | CNY | 5.1161 | 5.1714 | 5.0963 | 5.1674 | 5.1674 | +0.073 (+1.43%) | 3,518,366 |
| 1 Mar 2012 | CNY | 5.0173 | 5.1299 | 5.0173 | 5.0943 | 5.0943 | +0.042 (+0.82%) | 2,847,281 |
| 29 Feb 2012 | CNY | 5.1753 | 5.1753 | 5.037 | 5.0528 | 5.0528 | -0.111 (-2.14%) | 5,494,042 |
| 28 Feb 2012 | CNY | 5.201 | 5.2938 | 5.0351 | 5.1635 | 5.1635 | +0.008 (+0.15%) | 8,797,096 |
| 27 Feb 2012 | CNY | 5.1951 | 5.2207 | 5.1457 | 5.1556 | 5.1556 | -0.03 (-0.57%) | 6,326,049 |
| 24 Feb 2012 | CNY | 5.2069 | 5.2306 | 5.122 | 5.1852 | 5.1852 | -0.022 (-0.42%) | 7,267,188 |
| 23 Feb 2012 | CNY | 5.1022 | 5.2346 | 5.0983 | 5.2069 | 5.2069 | +0.111 (+2.17%) | 11,741,294 |
| 22 Feb 2012 | CNY | 5.0173 | 5.12 | 4.9837 | 5.0963 | 5.0963 | +0.079 (+1.57%) | 5,617,734 |
