| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 4.8928 | 5.0568 | 4.8928 | 5.0173 | 5.0173 | +0.097 (+1.97%) | 7,449,726 |
| 20 Feb 2012 | CNY | 4.8928 | 4.9284 | 4.8553 | 4.9205 | 4.9205 | +0.085 (+1.76%) | 6,055,139 |
| 17 Feb 2012 | CNY | 4.8988 | 4.9185 | 4.802 | 4.8356 | 4.8356 | -0.03 (-0.61%) | 2,679,373 |
| 16 Feb 2012 | CNY | 4.9284 | 4.9541 | 4.8198 | 4.8652 | 4.8652 | -0.049 (-1.01%) | 4,704,844 |
| 15 Feb 2012 | CNY | 4.7625 | 4.9185 | 4.721 | 4.9146 | 4.9146 | +0.105 (+2.18%) | 5,674,394 |
| 14 Feb 2012 | CNY | 4.8099 | 4.8593 | 4.7724 | 4.8099 | 4.8099 | -0.026 (-0.53%) | 3,892,495 |
| 13 Feb 2012 | CNY | 4.719 | 4.8751 | 4.6736 | 4.8356 | 4.8356 | +0.073 (+1.53%) | 6,750,226 |
| 10 Feb 2012 | CNY | 4.7605 | 4.8 | 4.717 | 4.7625 | 4.7625 | +0.002 (+0.04%) | 4,790,977 |
| 9 Feb 2012 | CNY | 4.7407 | 4.8395 | 4.7309 | 4.7605 | 4.7605 | +0.006 (+0.12%) | 5,640,440 |
| 8 Feb 2012 | CNY | 4.5827 | 4.7625 | 4.5551 | 4.7546 | 4.7546 | +0.126 (+2.73%) | 7,548,663 |
| 7 Feb 2012 | CNY | 4.7249 | 4.7249 | 4.5827 | 4.6282 | 4.6282 | -0.15 (-3.14%) | 4,718,072 |
| 6 Feb 2012 | CNY | 4.7862 | 4.8099 | 4.7072 | 4.7783 | 4.7783 | -0.008 (-0.17%) | 4,816,133 |
| 3 Feb 2012 | CNY | 4.644 | 4.8138 | 4.6203 | 4.7862 | 4.7862 | +0.166 (+3.59%) | 8,213,870 |
| 2 Feb 2012 | CNY | 4.5235 | 4.6203 | 4.4879 | 4.6203 | 4.6203 | +0.113 (+2.50%) | 4,560,841 |
| 1 Feb 2012 | CNY | 4.4563 | 4.6301 | 4.4543 | 4.5077 | 4.5077 | -0.002 (-0.04%) | 2,262,011 |
| 31 Jan 2012 | CNY | 4.4859 | 4.5412 | 4.4267 | 4.5096 | 4.5096 | -0.014 (-0.31%) | 1,817,827 |
| 30 Jan 2012 | CNY | 4.5195 | 4.6301 | 4.5037 | 4.5235 | 4.5235 | +0.026 (+0.57%) | 3,380,109 |
| 20 Jan 2012 | CNY | 4.4543 | 4.5116 | 4.4049 | 4.4978 | 4.4978 | +0.103 (+2.34%) | 3,348,109 |
| 19 Jan 2012 | CNY | 4.3852 | 4.5195 | 4.3516 | 4.3951 | 4.3951 | 0.0 (0.0%) | 2,690,085 |
| 18 Jan 2012 | CNY | 4.5195 | 4.6558 | 4.3891 | 4.3951 | 4.3951 | -0.124 (-2.75%) | 4,047,154 |
| 17 Jan 2012 | CNY | 4.1126 | 4.5393 | 4.1126 | 4.5195 | 4.5195 | +0.352 (+8.44%) | 5,063,689 |
| 16 Jan 2012 | CNY | 4.1086 | 4.322 | 4.1086 | 4.1679 | 4.1679 | -0.259 (-5.85%) | 3,938,604 |
| 13 Jan 2012 | CNY | 4.7091 | 4.7309 | 4.401 | 4.4267 | 4.4267 | -0.314 (-6.62%) | 7,826,852 |
| 12 Jan 2012 | CNY | 4.721 | 4.7763 | 4.6183 | 4.7407 | 4.7407 | +0.004 (+0.08%) | 7,578,537 |
| 11 Jan 2012 | CNY | 4.5333 | 4.8356 | 4.48 | 4.7368 | 4.7368 | +0.182 (+3.99%) | 10,224,523 |
| 10 Jan 2012 | CNY | 4.3832 | 4.5788 | 4.3516 | 4.5551 | 4.5551 | +0.124 (+2.81%) | 7,079,830 |
| 9 Jan 2012 | CNY | 4.1146 | 4.4346 | 4.1007 | 4.4306 | 4.4306 | +0.322 (+7.84%) | 8,380,300 |
| 6 Jan 2012 | CNY | 4.0494 | 4.2173 | 3.8677 | 4.1086 | 4.1086 | +0.069 (+1.71%) | 7,968,506 |
| 5 Jan 2012 | CNY | 4.3082 | 4.3082 | 4.0198 | 4.0395 | 4.0395 | -0.298 (-6.88%) | 5,476,253 |
| 4 Jan 2012 | CNY | 4.6143 | 4.6163 | 4.3378 | 4.3378 | 4.3378 | -0.229 (-5.02%) | 4,196,275 |
