| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | CNY | 4.4978 | 4.5985 | 4.4978 | 4.5669 | 4.5669 | +0.075 (+1.67%) | 2,408,160 |
| 29 Dec 2011 | CNY | 4.4642 | 4.5472 | 4.4128 | 4.4919 | 4.4919 | +0.028 (+0.62%) | 1,531,446 |
| 28 Dec 2011 | CNY | 4.5037 | 4.5057 | 4.3654 | 4.4642 | 4.4642 | -0.071 (-1.57%) | 2,552,517 |
| 27 Dec 2011 | CNY | 4.6775 | 4.8059 | 4.5215 | 4.5353 | 4.5353 | -0.198 (-4.17%) | 1,914,834 |
| 26 Dec 2011 | CNY | 4.7565 | 4.8237 | 4.7012 | 4.7328 | 4.7328 | -0.032 (-0.66%) | 1,625,204 |
| 23 Dec 2011 | CNY | 4.6815 | 4.8514 | 4.6815 | 4.7644 | 4.7644 | +0.008 (+0.17%) | 2,951,240 |
| 22 Dec 2011 | CNY | 4.9185 | 4.9185 | 4.5669 | 4.7565 | 4.7565 | -0.207 (-4.18%) | 5,447,963 |
| 21 Dec 2011 | CNY | 5.3136 | 5.3531 | 4.9383 | 4.964 | 4.964 | -0.312 (-5.92%) | 3,552,548 |
| 20 Dec 2011 | CNY | 5.2188 | 5.363 | 5.2069 | 5.2761 | 5.2761 | +0.036 (+0.68%) | 3,482,600 |
| 19 Dec 2011 | CNY | 5.2168 | 5.282 | 5.0983 | 5.2405 | 5.2405 | -0.053 (-1.01%) | 3,136,077 |
| 16 Dec 2011 | CNY | 5.1714 | 5.2938 | 5.0805 | 5.2938 | 5.2938 | +0.158 (+3.08%) | 3,191,415 |
| 15 Dec 2011 | CNY | 5.0904 | 5.2682 | 5.0548 | 5.1358 | 5.1358 | +0.01 (+0.19%) | 3,365,372 |
| 14 Dec 2011 | CNY | 5.2741 | 5.363 | 5.1101 | 5.1259 | 5.1259 | -0.148 (-2.81%) | 3,330,633 |
| 13 Dec 2011 | CNY | 5.5309 | 5.5704 | 5.2583 | 5.2741 | 5.2741 | -0.308 (-5.52%) | 4,349,431 |
| 12 Dec 2011 | CNY | 5.5309 | 5.6079 | 5.4558 | 5.5822 | 5.5822 | +0.047 (+0.86%) | 3,864,337 |
| 9 Dec 2011 | CNY | 5.6691 | 5.6691 | 5.444 | 5.5348 | 5.5348 | -0.006 (-0.11%) | 3,702,803 |
| 8 Dec 2011 | CNY | 5.677 | 5.677 | 5.4084 | 5.5407 | 5.5407 | -0.107 (-1.89%) | 6,483,361 |
| 7 Dec 2011 | CNY | 5.9812 | 5.9812 | 5.5565 | 5.6474 | 5.6474 | -0.302 (-5.08%) | 8,001,691 |
| 6 Dec 2011 | CNY | 5.8469 | 6.001 | 5.8469 | 5.9496 | 5.9496 | +0.083 (+1.41%) | 4,264,533 |
| 5 Dec 2011 | CNY | 5.9062 | 5.9437 | 5.764 | 5.8667 | 5.8667 | -0.069 (-1.16%) | 3,800,899 |
| 2 Dec 2011 | CNY | 6.3012 | 6.3012 | 5.8825 | 5.9358 | 5.9358 | -0.407 (-6.42%) | 8,986,590 |
| 1 Dec 2011 | CNY | 6.5205 | 6.5679 | 6.3407 | 6.3427 | 6.3427 | +0.024 (+0.38%) | 7,238,058 |
| 30 Nov 2011 | CNY | 6.5284 | 6.5975 | 6.1886 | 6.319 | 6.319 | -0.257 (-3.91%) | 7,556,930 |
| 29 Nov 2011 | CNY | 6.8761 | 6.9136 | 6.4435 | 6.5758 | 6.5758 | -0.241 (-3.54%) | 15,541,297 |
| 28 Nov 2011 | CNY | 6.9215 | 7.0084 | 6.7872 | 6.8168 | 6.8168 | -0.107 (-1.54%) | 3,574,869 |
| 25 Nov 2011 | CNY | 6.9353 | 7.1447 | 6.8741 | 6.9235 | 6.9235 | -0.037 (-0.54%) | 7,589,710 |
| 24 Nov 2011 | CNY | 6.7161 | 7.0005 | 6.6667 | 6.961 | 6.961 | +0.156 (+2.29%) | 6,442,623 |
| 23 Nov 2011 | CNY | 6.7516 | 6.8662 | 6.7358 | 6.8049 | 6.8049 | +0.035 (+0.52%) | 3,991,219 |
| 22 Nov 2011 | CNY | 6.6765 | 6.7793 | 6.6015 | 6.7694 | 6.7694 | -0.035 (-0.52%) | 4,271,378 |
| 21 Nov 2011 | CNY | 6.6924 | 6.8128 | 6.6686 | 6.8049 | 6.8049 | +0.097 (+1.44%) | 4,512,079 |
