| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 6.9412 | 6.9768 | 6.6864 | 6.7082 | 6.7082 | -0.271 (-3.88%) | 7,999,722 |
| 17 Nov 2011 | CNY | 6.9531 | 7.1091 | 6.8761 | 6.9788 | 6.9788 | +0.083 (+1.20%) | 9,043,219 |
| 16 Nov 2011 | CNY | 7.1407 | 7.2889 | 6.884 | 6.8958 | 6.8958 | -0.298 (-4.15%) | 11,533,645 |
| 15 Nov 2011 | CNY | 7.2 | 7.202 | 7.0795 | 7.1941 | 7.1941 | -0.006 (-0.08%) | 6,734,820 |
| 14 Nov 2011 | CNY | 7.0123 | 7.3047 | 7.0123 | 7.2 | 7.2 | +0.277 (+3.99%) | 14,352,663 |
| 11 Nov 2011 | CNY | 6.8583 | 7.0716 | 6.8504 | 6.9235 | 6.9235 | +0.055 (+0.81%) | 7,326,829 |
| 10 Nov 2011 | CNY | 6.8346 | 7.0795 | 6.8148 | 6.8682 | 6.8682 | -0.063 (-0.91%) | 8,572,898 |
| 9 Nov 2011 | CNY | 6.7753 | 6.9452 | 6.7753 | 6.9314 | 6.9314 | +0.16 (+2.36%) | 7,834,907 |
| 8 Nov 2011 | CNY | 6.9867 | 7.0084 | 6.718 | 6.7714 | 6.7714 | -0.172 (-2.47%) | 9,930,448 |
| 7 Nov 2011 | CNY | 6.9393 | 7.0795 | 6.8938 | 6.9432 | 6.9432 | +0.004 (+0.06%) | 9,721,189 |
| 4 Nov 2011 | CNY | 7.1131 | 7.1506 | 6.9136 | 6.9393 | 6.9393 | -0.251 (-3.49%) | 15,936,071 |
| 3 Nov 2011 | CNY | 6.6331 | 7.2711 | 6.6311 | 7.1901 | 7.1901 | +0.581 (+8.79%) | 30,709,692 |
| 2 Nov 2011 | CNY | 6.479 | 6.6291 | 6.317 | 6.6094 | 6.6094 | +0.02 (+0.30%) | 7,904,881 |
| 1 Nov 2011 | CNY | 6.4988 | 6.6568 | 6.4553 | 6.5896 | 6.5896 | +0.026 (+0.39%) | 6,402,807 |
| 31 Oct 2011 | CNY | 6.558 | 6.5679 | 6.4316 | 6.564 | 6.564 | +0.024 (+0.36%) | 6,609,675 |
| 28 Oct 2011 | CNY | 6.5126 | 6.5778 | 6.3763 | 6.5403 | 6.5403 | +0.144 (+2.25%) | 7,059,732 |
| 27 Oct 2011 | CNY | 6.4395 | 6.5343 | 6.2815 | 6.3961 | 6.3961 | -0.093 (-1.43%) | 8,821,502 |
| 26 Oct 2011 | CNY | 6.7477 | 6.803 | 6.4514 | 6.4889 | 6.4889 | -0.271 (-4.00%) | 12,585,557 |
| 25 Oct 2011 | CNY | 6.6706 | 6.9116 | 6.6568 | 6.7595 | 6.7595 | +0.051 (+0.76%) | 7,087,955 |
| 24 Oct 2011 | CNY | 6.321 | 6.7141 | 6.2736 | 6.7082 | 6.7082 | +0.348 (+5.47%) | 4,968,094 |
| 21 Oct 2011 | CNY | 6.3961 | 6.5007 | 6.2637 | 6.3605 | 6.3605 | -0.073 (-1.14%) | 2,857,300 |
| 20 Oct 2011 | CNY | 6.6924 | 6.6924 | 6.2657 | 6.4336 | 6.4336 | -0.281 (-4.18%) | 4,769,791 |
| 19 Oct 2011 | CNY | 6.7457 | 6.8583 | 6.6173 | 6.7141 | 6.7141 | +0.018 (+0.27%) | 3,745,723 |
| 18 Oct 2011 | CNY | 6.9728 | 7.0084 | 6.6805 | 6.6963 | 6.6963 | -0.332 (-4.72%) | 6,275,262 |
| 17 Oct 2011 | CNY | 6.8148 | 7.0282 | 6.7694 | 7.0282 | 7.0282 | +0.213 (+3.13%) | 8,343,486 |
| 14 Oct 2011 | CNY | 6.8148 | 6.8306 | 6.6331 | 6.8148 | 6.8148 | -0.04 (-0.58%) | 4,501,205 |
| 13 Oct 2011 | CNY | 6.6272 | 6.884 | 6.6272 | 6.8543 | 6.8543 | +0.148 (+2.21%) | 5,820,801 |
| 12 Oct 2011 | CNY | 6.317 | 6.7358 | 6.242 | 6.7062 | 6.7062 | +0.389 (+6.16%) | 6,650,915 |
| 11 Oct 2011 | CNY | 6.5146 | 6.5501 | 6.2064 | 6.317 | 6.317 | -0.038 (-0.59%) | 3,781,743 |
| 10 Oct 2011 | CNY | 6.4296 | 6.4296 | 6.2025 | 6.3546 | 6.3546 | +0.022 (+0.34%) | 2,097,434 |
