| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 6.1827 | 6.4099 | 6.1827 | 6.3328 | 6.3328 | +0.15 (+2.43%) | 4,404,977 |
| 29 Sep 2011 | CNY | 6.2143 | 6.2835 | 6.1037 | 6.1827 | 6.1827 | -0.122 (-1.94%) | 5,370,310 |
| 28 Sep 2011 | CNY | 6.4909 | 6.5521 | 6.2716 | 6.3052 | 6.3052 | -0.146 (-2.27%) | 4,986,876 |
| 27 Sep 2011 | CNY | 6.4553 | 6.5363 | 6.3901 | 6.4514 | 6.4514 | +0.055 (+0.86%) | 3,255,688 |
| 26 Sep 2011 | CNY | 6.5778 | 6.6173 | 6.3605 | 6.3961 | 6.3961 | -0.18 (-2.73%) | 4,020,202 |
| 23 Sep 2011 | CNY | 6.5027 | 6.6943 | 6.321 | 6.5758 | 6.5758 | -0.083 (-1.25%) | 5,343,084 |
| 22 Sep 2011 | CNY | 7.0677 | 7.1091 | 6.6528 | 6.6588 | 6.6588 | -0.448 (-6.31%) | 11,796,551 |
| 21 Sep 2011 | CNY | 6.9491 | 7.1111 | 6.8543 | 7.1072 | 7.1072 | +0.152 (+2.19%) | 11,733,882 |
| 20 Sep 2011 | CNY | 6.7516 | 7.0459 | 6.6568 | 6.9551 | 6.9551 | +0.2 (+2.95%) | 10,936,093 |
| 19 Sep 2011 | CNY | 6.7595 | 6.8523 | 6.6489 | 6.7556 | 6.7556 | -0.004 (-0.06%) | 6,933,832 |
| 16 Sep 2011 | CNY | 6.6844 | 6.8148 | 6.6074 | 6.7595 | 6.7595 | +0.138 (+2.09%) | 7,391,518 |
| 15 Sep 2011 | CNY | 6.6983 | 6.7931 | 6.6133 | 6.6212 | 6.6212 | -0.071 (-1.06%) | 5,706,642 |
| 14 Sep 2011 | CNY | 6.4731 | 6.7042 | 6.4514 | 6.6924 | 6.6924 | +0.223 (+3.45%) | 6,553,355 |
| 13 Sep 2011 | CNY | 6.3388 | 6.4691 | 6.3032 | 6.4691 | 6.4691 | +0.01 (+0.15%) | 4,479,593 |
| 9 Sep 2011 | CNY | 6.5699 | 6.6884 | 6.398 | 6.4593 | 6.4593 | -0.192 (-2.88%) | 6,126,647 |
| 8 Sep 2011 | CNY | 6.8148 | 6.8188 | 6.6509 | 6.6509 | 6.6509 | -0.124 (-1.84%) | 8,461,396 |
| 7 Sep 2011 | CNY | 6.4948 | 6.7753 | 6.4593 | 6.7753 | 6.7753 | +0.306 (+4.73%) | 10,172,906 |
| 6 Sep 2011 | CNY | 6.3032 | 6.5185 | 6.3032 | 6.4691 | 6.4691 | +0.069 (+1.08%) | 7,764,953 |
| 5 Sep 2011 | CNY | 6.5778 | 6.6785 | 6.3862 | 6.4 | 6.4 | -0.393 (-5.79%) | 8,501,891 |
| 2 Sep 2011 | CNY | 6.7378 | 6.8741 | 6.479 | 6.7931 | 6.7931 | +0.051 (+0.76%) | 11,109,909 |
| 1 Sep 2011 | CNY | 6.7398 | 6.8227 | 6.5877 | 6.7417 | 6.7417 | +0.024 (+0.35%) | 10,959,041 |
| 31 Aug 2011 | CNY | 6.639 | 6.9926 | 6.639 | 6.718 | 6.718 | +0.006 (+0.09%) | 16,983,882 |
| 30 Aug 2011 | CNY | 6.8188 | 6.8741 | 6.6924 | 6.7121 | 6.7121 | -0.053 (-0.79%) | 15,145,693 |
| 29 Aug 2011 | CNY | 6.5185 | 6.8899 | 6.5185 | 6.7654 | 6.7654 | +0.231 (+3.54%) | 14,433,455 |
| 26 Aug 2011 | CNY | 6.3842 | 6.7062 | 6.3723 | 6.5343 | 6.5343 | +0.105 (+1.63%) | 15,535,835 |
| 25 Aug 2011 | CNY | 6.321 | 6.4395 | 6.2558 | 6.4296 | 6.4296 | +0.089 (+1.40%) | 9,814,967 |
| 24 Aug 2011 | CNY | 6.1235 | 6.4909 | 6.1235 | 6.3407 | 6.3407 | +0.275 (+4.53%) | 18,509,679 |
| 23 Aug 2011 | CNY | 5.9042 | 6.0741 | 5.8765 | 6.0662 | 6.0662 | +0.203 (+3.47%) | 5,055,306 |
| 22 Aug 2011 | CNY | 5.843 | 5.924 | 5.8074 | 5.8627 | 5.8627 | +0.02 (+0.34%) | 3,030,432 |
| 19 Aug 2011 | CNY | 5.8054 | 5.8765 | 5.7679 | 5.843 | 5.843 | -0.085 (-1.43%) | 4,048,258 |
