| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | CNY | 6.0197 | 6.1696 | 5.9987 | 6.1486 | 6.1486 | +0.068 (+1.12%) | 3,479,937 |
| 27 Jul 2011 | CNY | 5.9777 | 6.0907 | 5.9382 | 6.0802 | 6.0802 | +0.102 (+1.71%) | 3,277,667 |
| 26 Jul 2011 | CNY | 6.0197 | 6.0907 | 5.8961 | 5.9777 | 5.9777 | -0.066 (-1.09%) | 3,122,578 |
| 25 Jul 2011 | CNY | 6.1828 | 6.3064 | 5.8146 | 6.0434 | 6.0434 | -0.15 (-2.42%) | 6,435,563 |
| 22 Jul 2011 | CNY | 6.1013 | 6.2564 | 6.0644 | 6.1933 | 6.1933 | +0.134 (+2.21%) | 8,235,154 |
| 21 Jul 2011 | CNY | 6.0828 | 6.1512 | 6.0487 | 6.0592 | 6.0592 | -0.034 (-0.56%) | 3,122,301 |
| 20 Jul 2011 | CNY | 6.0907 | 6.1696 | 5.9435 | 6.0934 | 6.0934 | +0.021 (+0.35%) | 4,859,971 |
| 19 Jul 2011 | CNY | 6.096 | 6.1749 | 6.0302 | 6.0723 | 6.0723 | -0.047 (-0.77%) | 2,713,844 |
| 18 Jul 2011 | CNY | 6.0697 | 6.1591 | 6.0487 | 6.1197 | 6.1197 | +0.063 (+1.04%) | 5,935,759 |
| 15 Jul 2011 | CNY | 6.1565 | 6.1565 | 5.9961 | 6.0565 | 6.0565 | -0.176 (-2.83%) | 11,899,862 |
| 14 Jul 2011 | CNY | 6.2538 | 6.3879 | 6.1933 | 6.2327 | 6.2327 | -0.013 (-0.21%) | 6,419,547 |
| 13 Jul 2011 | CNY | 6.1276 | 6.309 | 6.1065 | 6.2459 | 6.2459 | +0.108 (+1.76%) | 5,770,959 |
| 12 Jul 2011 | CNY | 6.1013 | 6.2012 | 6.0986 | 6.1381 | 6.1381 | -0.063 (-1.02%) | 4,283,482 |
| 11 Jul 2011 | CNY | 5.9829 | 6.2853 | 5.9172 | 6.2012 | 6.2012 | +0.187 (+3.10%) | 6,884,011 |
| 8 Jul 2011 | CNY | 6.0907 | 6.1276 | 5.9829 | 6.0145 | 6.0145 | -0.074 (-1.21%) | 4,466,576 |
| 7 Jul 2011 | CNY | 5.9172 | 6.2801 | 5.9172 | 6.0881 | 6.0881 | +0.15 (+2.52%) | 10,054,996 |
| 6 Jul 2011 | CNY | 5.9119 | 5.9435 | 5.8619 | 5.9382 | 5.9382 | -0.008 (-0.13%) | 4,507,129 |
| 5 Jul 2011 | CNY | 5.8935 | 5.9514 | 5.8409 | 5.9461 | 5.9461 | -30.374 (-83.63%) | 5,934,786 |
| 5 Jul 2011 |
|
|||||||
| 4 Jul 2011 | CNY | 5.8432 | 5.9698 | 5.8005 | 5.9698 | 5.9698 | +0.174 (+3.01%) | 8,359,111 |
| 1 Jul 2011 | CNY | 5.8005 | 5.8514 | 5.7232 | 5.7955 | 5.7955 | 0.0 (0.0%) | 5,207,362 |
| 30 Jun 2011 | CNY | 5.6673 | 5.8268 | 5.6213 | 5.7955 | 5.7955 | +0.081 (+1.41%) | 4,420,354 |
| 29 Jun 2011 | CNY | 5.5621 | 5.9829 | 5.5621 | 5.715 | 5.715 | +0.182 (+3.30%) | 9,973,610 |
| 28 Jun 2011 | CNY | 5.5539 | 5.5539 | 5.4619 | 5.5325 | 5.5325 | -0.008 (-0.15%) | 3,124,103 |
| 27 Jun 2011 | CNY | 5.5079 | 5.5884 | 5.4931 | 5.5408 | 5.5408 | +0.049 (+0.90%) | 4,518,513 |
| 24 Jun 2011 | CNY | 5.3468 | 5.503 | 5.3402 | 5.4915 | 5.4915 | +0.15 (+2.80%) | 5,167,305 |
| 23 Jun 2011 | CNY | 5.2498 | 5.3731 | 5.2087 | 5.3419 | 5.3419 | +0.104 (+1.98%) | 4,664,304 |
| 22 Jun 2011 | CNY | 5.2318 | 5.286 | 5.194 | 5.2383 | 5.2383 | +0.023 (+0.44%) | 1,458,596 |
| 21 Jun 2011 | CNY | 5.2696 | 5.3419 | 5.1446 | 5.2153 | 5.2153 | -0.053 (-1.00%) | 5,838,474 |
| 20 Jun 2011 | CNY | 5.2597 | 5.3435 | 5.2301 | 5.2679 | 5.2679 | +0.02 (+0.38%) | 1,729,310 |
| 17 Jun 2011 | CNY | 5.2679 | 5.3139 | 5.24 | 5.2482 | 5.2482 | -0.054 (-1.02%) | 1,092,412 |
