| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 5.2794 | 5.4849 | 5.2679 | 5.4011 | 5.4011 | +0.062 (+1.17%) | 3,292,520 |
| 27 May 2011 | CNY | 5.3419 | 5.4208 | 5.2531 | 5.3386 | 5.3386 | -0.071 (-1.31%) | 1,706,817 |
| 26 May 2011 | CNY | 5.4142 | 5.4537 | 5.3665 | 5.4093 | 5.4093 | +0.038 (+0.70%) | 3,360,466 |
| 25 May 2011 | CNY | 5.3501 | 5.4537 | 5.309 | 5.3715 | 5.3715 | -0.02 (-0.37%) | 2,150,900 |
| 24 May 2011 | CNY | 5.2729 | 5.3994 | 5.2038 | 5.3912 | 5.3912 | +0.069 (+1.30%) | 3,578,827 |
| 23 May 2011 | CNY | 5.572 | 5.572 | 5.3139 | 5.3222 | 5.3222 | -0.256 (-4.60%) | 4,635,892 |
| 20 May 2011 | CNY | 5.8251 | 5.8251 | 5.5687 | 5.5786 | 5.5786 | -0.189 (-3.28%) | 4,445,019 |
| 19 May 2011 | CNY | 5.7627 | 5.8153 | 5.7561 | 5.7676 | 5.7676 | -0.018 (-0.31%) | 1,786,152 |
| 18 May 2011 | CNY | 5.7758 | 5.7939 | 5.7199 | 5.7857 | 5.7857 | +0.01 (+0.17%) | 1,473,173 |
| 17 May 2011 | CNY | 5.7659 | 5.8087 | 5.7035 | 5.7758 | 5.7758 | +0.01 (+0.17%) | 2,115,485 |
| 16 May 2011 | CNY | 5.7199 | 5.8136 | 5.6788 | 5.7659 | 5.7659 | +0.054 (+0.95%) | 3,057,021 |
| 13 May 2011 | CNY | 5.6936 | 5.7446 | 5.669 | 5.7117 | 5.7117 | +0.021 (+0.38%) | 1,791,671 |
| 12 May 2011 | CNY | 5.8021 | 5.8399 | 5.6871 | 5.6903 | 5.6903 | -0.158 (-2.70%) | 3,080,018 |
| 11 May 2011 | CNY | 5.7725 | 5.8744 | 5.7725 | 5.8481 | 5.8481 | +0.077 (+1.34%) | 4,772,192 |
| 10 May 2011 | CNY | 5.7676 | 5.784 | 5.7561 | 5.7709 | 5.7709 | +0.005 (+0.09%) | 1,979,678 |
| 9 May 2011 | CNY | 5.7117 | 5.7972 | 5.7117 | 5.7659 | 5.7659 | +0.058 (+1.01%) | 2,318,776 |
| 6 May 2011 | CNY | 5.6706 | 5.7364 | 5.6213 | 5.7084 | 5.7084 | +0.018 (+0.32%) | 1,927,429 |
| 5 May 2011 | CNY | 5.6377 | 5.7199 | 5.6345 | 5.6903 | 5.6903 | +0.038 (+0.67%) | 2,523,460 |
| 4 May 2011 | CNY | 5.7347 | 5.7512 | 5.646 | 5.6525 | 5.6525 | -0.061 (-1.07%) | 3,012,772 |
| 29 Apr 2011 | CNY | 5.7035 | 5.7462 | 5.6624 | 5.7134 | 5.7134 | +0.013 (+0.23%) | 3,759,796 |
| 28 Apr 2011 | CNY | 5.7857 | 5.8514 | 5.6608 | 5.7002 | 5.7002 | -0.217 (-3.67%) | 9,000,809 |
| 27 Apr 2011 | CNY | 6.2426 | 6.2426 | 5.9172 | 5.9172 | 5.9172 | -0.657 (-10.00%) | 17,396,905 |
| 26 Apr 2011 | CNY | 6.7916 | 6.8195 | 6.5598 | 6.5746 | 6.5746 | -0.219 (-3.22%) | 5,472,308 |
| 25 Apr 2011 | CNY | 7.117 | 7.117 | 6.785 | 6.7932 | 6.7932 | -0.316 (-4.44%) | 7,487,724 |
| 22 Apr 2011 | CNY | 7.0694 | 7.1269 | 7.0579 | 7.1088 | 7.1088 | +0.018 (+0.26%) | 4,386,551 |
| 21 Apr 2011 | CNY | 7.1598 | 7.1631 | 7.0513 | 7.0907 | 7.0907 | +0.016 (+0.23%) | 5,356,505 |
| 20 Apr 2011 | CNY | 7.2239 | 7.2272 | 7.0595 | 7.0743 | 7.0743 | -0.113 (-1.58%) | 3,666,023 |
| 19 Apr 2011 | CNY | 7.2896 | 7.311 | 7.14 | 7.1877 | 7.1877 | -0.087 (-1.20%) | 4,028,496 |
| 18 Apr 2011 | CNY | 7.1976 | 7.3126 | 7.1663 | 7.2748 | 7.2748 | +0.033 (+0.45%) | 4,514,486 |
| 15 Apr 2011 | CNY | 7.1105 | 7.2567 | 7.0348 | 7.242 | 7.242 | +0.132 (+1.85%) | 4,599,479 |
