| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | CNY | 7.0135 | 7.0874 | 6.9855 | 7.0579 | 7.0579 | +0.035 (+0.49%) | 4,361,814 |
| 29 Mar 2011 | CNY | 7.2814 | 7.2945 | 7.002 | 7.0233 | 7.0233 | -0.275 (-3.76%) | 9,368,216 |
| 28 Mar 2011 | CNY | 7.5 | 7.5362 | 7.2945 | 7.2978 | 7.2978 | -0.22 (-2.93%) | 8,009,725 |
| 25 Mar 2011 | CNY | 7.5608 | 7.5773 | 7.5082 | 7.5181 | 7.5181 | -0.043 (-0.56%) | 4,202,066 |
| 24 Mar 2011 | CNY | 7.569 | 7.6266 | 7.5477 | 7.5608 | 7.5608 | -0.041 (-0.54%) | 3,540,145 |
| 23 Mar 2011 | CNY | 7.5033 | 7.6101 | 7.4869 | 7.6019 | 7.6019 | +0.099 (+1.31%) | 2,232,243 |
| 22 Mar 2011 | CNY | 7.6562 | 7.6562 | 7.3965 | 7.5033 | 7.5033 | -0.135 (-1.76%) | 2,657,144 |
| 21 Mar 2011 | CNY | 7.7745 | 7.7959 | 7.6348 | 7.6381 | 7.6381 | +0.013 (+0.17%) | 3,693,267 |
| 17 Mar 2011 | CNY | 7.7235 | 7.7235 | 7.62 | 7.6249 | 7.6249 | -0.133 (-1.72%) | 3,402,422 |
| 16 Mar 2011 | CNY | 7.7137 | 7.7761 | 7.6841 | 7.7581 | 7.7581 | +0.084 (+1.09%) | 2,921,402 |
| 15 Mar 2011 | CNY | 7.7992 | 7.8205 | 7.643 | 7.6742 | 7.6742 | -0.132 (-1.68%) | 4,407,669 |
| 14 Mar 2011 | CNY | 7.7416 | 7.8057 | 7.7383 | 7.8057 | 7.8057 | +0.018 (+0.23%) | 3,772,883 |
| 11 Mar 2011 | CNY | 7.8074 | 7.8567 | 7.7597 | 7.7876 | 7.7876 | -0.036 (-0.46%) | 3,707,181 |
| 10 Mar 2011 | CNY | 7.8008 | 7.8665 | 7.8008 | 7.8238 | 7.8238 | +0.035 (+0.44%) | 4,328,772 |
| 9 Mar 2011 | CNY | 7.7663 | 7.8041 | 7.7515 | 7.7893 | 7.7893 | -0.002 (-0.02%) | 3,375,032 |
| 8 Mar 2011 | CNY | 7.8156 | 7.8156 | 7.7433 | 7.7909 | 7.7909 | -0.033 (-0.42%) | 4,793,687 |
| 7 Mar 2011 | CNY | 7.8353 | 7.8682 | 7.7581 | 7.8238 | 7.8238 | -0.011 (-0.15%) | 5,151,572 |
| 4 Mar 2011 | CNY | 7.8238 | 7.8517 | 7.7087 | 7.8353 | 7.8353 | +0.002 (+0.02%) | 4,602,612 |
| 3 Mar 2011 | CNY | 7.9849 | 8.0391 | 7.8337 | 7.8337 | 7.8337 | -0.189 (-2.36%) | 4,544,316 |
| 2 Mar 2011 | CNY | 7.9389 | 8.0457 | 7.8123 | 8.0227 | 8.0227 | +0.061 (+0.76%) | 6,261,768 |
| 1 Mar 2011 | CNY | 7.9454 | 8.1443 | 7.9389 | 7.9619 | 7.9619 | +0.076 (+0.96%) | 13,211,588 |
| 28 Feb 2011 | CNY | 7.7761 | 7.9043 | 7.7285 | 7.8863 | 7.8863 | +0.11 (+1.42%) | 6,538,042 |
| 25 Feb 2011 | CNY | 7.6989 | 7.7909 | 7.597 | 7.7761 | 7.7761 | +0.079 (+1.03%) | 6,624,545 |
| 24 Feb 2011 | CNY | 7.6496 | 7.837 | 7.5822 | 7.6972 | 7.6972 | +0.041 (+0.54%) | 5,753,431 |
| 23 Feb 2011 | CNY | 7.5608 | 7.6759 | 7.5362 | 7.6562 | 7.6562 | +0.082 (+1.09%) | 4,637,425 |
| 22 Feb 2011 | CNY | 7.8386 | 7.8698 | 7.574 | 7.574 | 7.574 | -0.232 (-2.97%) | 7,983,169 |
| 21 Feb 2011 | CNY | 7.6644 | 7.8583 | 7.6512 | 7.8057 | 7.8057 | +0.133 (+1.73%) | 6,267,986 |
| 18 Feb 2011 | CNY | 7.7252 | 7.7564 | 7.5871 | 7.6726 | 7.6726 | -0.086 (-1.10%) | 6,434,462 |
| 17 Feb 2011 | CNY | 7.6627 | 7.7909 | 7.6282 | 7.7581 | 7.7581 | +0.11 (+1.44%) | 7,860,521 |
| 16 Feb 2011 | CNY | 7.5444 | 7.6578 | 7.5279 | 7.6479 | 7.6479 | +0.095 (+1.26%) | 6,011,606 |
