| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 7.4556 | 7.5822 | 7.4474 | 7.5756 | 7.5756 | +0.136 (+1.83%) | 7,421,470 |
| 11 Feb 2011 | CNY | 7.4392 | 7.4786 | 7.3767 | 7.4392 | 7.4392 | +0.007 (+0.09%) | 7,427,316 |
| 10 Feb 2011 | CNY | 7.2485 | 7.4441 | 7.2485 | 7.4326 | 7.4326 | +0.176 (+2.42%) | 8,737,640 |
| 9 Feb 2011 | CNY | 7.3225 | 7.3471 | 7.2403 | 7.2567 | 7.2567 | -0.087 (-1.19%) | 2,653,865 |
| 1 Feb 2011 | CNY | 7.3143 | 7.3554 | 7.2502 | 7.3439 | 7.3439 | +0.031 (+0.43%) | 3,142,209 |
| 31 Jan 2011 | CNY | 7.2814 | 7.3406 | 7.1926 | 7.3126 | 7.3126 | +0.031 (+0.43%) | 4,558,260 |
| 28 Jan 2011 | CNY | 7.168 | 7.288 | 7.1384 | 7.2814 | 7.2814 | +0.153 (+2.14%) | 6,516,529 |
| 26 Jan 2011 | CNY | 7.117 | 7.265 | 7.0694 | 7.1285 | 7.1285 | -0.005 (-0.07%) | 7,935,568 |
| 25 Jan 2011 | CNY | 7.0677 | 7.1696 | 6.8886 | 7.1335 | 7.1335 | +0.066 (+0.93%) | 5,627,675 |
| 24 Jan 2011 | CNY | 7.2814 | 7.3702 | 7.0579 | 7.0677 | 7.0677 | -0.214 (-2.93%) | 5,904,686 |
| 21 Jan 2011 | CNY | 7.3176 | 7.4244 | 7.2666 | 7.2814 | 7.2814 | -0.074 (-1.01%) | 4,834,388 |
| 20 Jan 2011 | CNY | 7.7071 | 7.7071 | 7.3554 | 7.3554 | 7.3554 | -0.363 (-4.71%) | 6,861,632 |
| 19 Jan 2011 | CNY | 7.643 | 7.7252 | 7.5625 | 7.7186 | 7.7186 | +0.082 (+1.08%) | 5,582,063 |
| 18 Jan 2011 | CNY | 7.5756 | 7.7203 | 7.5312 | 7.6364 | 7.6364 | +0.059 (+0.78%) | 3,905,757 |
| 17 Jan 2011 | CNY | 7.8715 | 7.9372 | 7.5658 | 7.5773 | 7.5773 | -0.304 (-3.86%) | 6,318,544 |
| 14 Jan 2011 | CNY | 8.0687 | 8.0802 | 7.8748 | 7.8813 | 7.8813 | -0.187 (-2.32%) | 8,188,510 |
| 13 Jan 2011 | CNY | 8.1312 | 8.1608 | 8.0539 | 8.0687 | 8.0687 | -0.064 (-0.79%) | 4,366,334 |
| 12 Jan 2011 | CNY | 8.0375 | 8.164 | 8.0128 | 8.1328 | 8.1328 | +0.107 (+1.33%) | 5,160,643 |
| 11 Jan 2011 | CNY | 8.2512 | 8.2544 | 8.003 | 8.026 | 8.026 | -0.23 (-2.79%) | 10,799,294 |
| 10 Jan 2011 | CNY | 8.4024 | 8.427 | 8.2314 | 8.2561 | 8.2561 | -0.146 (-1.74%) | 8,679,057 |
| 7 Jan 2011 | CNY | 8.4977 | 8.5092 | 8.3613 | 8.4024 | 8.4024 | -0.122 (-1.43%) | 11,577,194 |
| 6 Jan 2011 | CNY | 8.8379 | 8.8429 | 8.5158 | 8.524 | 8.524 | -0.312 (-3.53%) | 13,532,921 |
| 5 Jan 2011 | CNY | 8.6703 | 8.9168 | 8.6128 | 8.8363 | 8.8363 | +0.191 (+2.21%) | 20,030,377 |
| 4 Jan 2011 | CNY | 8.501 | 8.6917 | 8.4813 | 8.6456 | 8.6456 | +0.174 (+2.06%) | 16,375,499 |
| 31 Dec 2010 | CNY | 8.3826 | 8.6062 | 8.3826 | 8.4714 | 8.4714 | -0.025 (-0.29%) | 15,144,864 |
| 30 Dec 2010 | CNY | 8.4829 | 8.6555 | 8.3251 | 8.4961 | 8.4961 | +0.026 (+0.31%) | 16,572,517 |
| 29 Dec 2010 | CNY | 8.3021 | 8.6259 | 8.3021 | 8.4698 | 8.4698 | +0.137 (+1.64%) | 16,529,138 |
| 28 Dec 2010 | CNY | 8.7114 | 8.7886 | 8.3021 | 8.3333 | 8.3333 | -0.699 (-7.73%) | 34,001,030 |
| 27 Dec 2010 | CNY | 9.6614 | 9.691 | 9.0072 | 9.0319 | 9.0319 | -0.441 (-4.65%) | 52,378,001 |
| 24 Dec 2010 | CNY | 9.8652 | 10.3172 | 9.4592 | 9.4724 | 9.4724 | 0.0 (0.0%) | 117,081,080 |
