| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 5.67 | 5.7804 | 5.641 | 5.7673 | 5.7673 | +0.113 (+2.00%) | 3,729,708 |
| 27 Oct 2011 | CNY | 5.7804 | 5.833 | 5.6016 | 5.6542 | 5.6542 | -0.139 (-2.41%) | 7,558,940 |
| 26 Oct 2011 | CNY | 5.8935 | 6.0434 | 5.7331 | 5.7936 | 5.7936 | -0.16 (-2.69%) | 7,094,510 |
| 25 Oct 2011 | CNY | 5.7804 | 5.9908 | 5.7068 | 5.954 | 5.954 | +0.142 (+2.44%) | 2,271,476 |
| 24 Oct 2011 | CNY | 5.6805 | 5.812 | 5.5227 | 5.812 | 5.812 | +0.132 (+2.31%) | 1,689,188 |
| 21 Oct 2011 | CNY | 5.6831 | 5.7304 | 5.5227 | 5.6805 | 5.6805 | -0.008 (-0.14%) | 2,650,350 |
| 20 Oct 2011 | CNY | 5.8856 | 5.8856 | 5.6331 | 5.6884 | 5.6884 | -0.139 (-2.39%) | 1,446,326 |
| 19 Oct 2011 | CNY | 6.0697 | 6.1907 | 5.8172 | 5.8277 | 5.8277 | -0.255 (-4.19%) | 3,019,291 |
| 18 Oct 2011 | CNY | 6.2222 | 6.4168 | 6.0618 | 6.0828 | 6.0828 | -0.153 (-2.45%) | 4,110,042 |
| 17 Oct 2011 | CNY | 5.9514 | 6.259 | 5.8514 | 6.2354 | 6.2354 | +0.358 (+6.09%) | 4,892,901 |
| 14 Oct 2011 | CNY | 6.0171 | 6.0171 | 5.833 | 5.8777 | 5.8777 | -0.118 (-1.97%) | 1,304,900 |
| 13 Oct 2011 | CNY | 5.854 | 6.046 | 5.8304 | 5.9961 | 5.9961 | +0.142 (+2.43%) | 2,357,082 |
| 12 Oct 2011 | CNY | 5.5805 | 5.8882 | 5.5805 | 5.854 | 5.854 | +0.116 (+2.02%) | 1,863,989 |
| 11 Oct 2011 | CNY | 5.8646 | 5.8988 | 5.7331 | 5.7383 | 5.7383 | -0.018 (-0.32%) | 1,426,047 |
| 10 Oct 2011 | CNY | 5.8646 | 5.8988 | 5.7147 | 5.7567 | 5.7567 | +0.016 (+0.27%) | 1,512,786 |
| 30 Sep 2011 | CNY | 5.8356 | 5.8619 | 5.7252 | 5.741 | 5.741 | +0.008 (+0.14%) | 1,177,421 |
| 29 Sep 2011 | CNY | 5.9987 | 6.0302 | 5.7147 | 5.7331 | 5.7331 | -0.321 (-5.30%) | 2,801,480 |
| 28 Sep 2011 | CNY | 6.2064 | 6.2485 | 6.0487 | 6.0539 | 6.0539 | -0.121 (-1.96%) | 876,031 |
| 27 Sep 2011 | CNY | 6.2327 | 6.3379 | 6.0539 | 6.1749 | 6.1749 | -0.018 (-0.30%) | 1,805,031 |
| 26 Sep 2011 | CNY | 6.3853 | 6.5036 | 6.0487 | 6.1933 | 6.1933 | -0.344 (-5.27%) | 2,726,168 |
| 23 Sep 2011 | CNY | 6.3116 | 6.8376 | 6.1065 | 6.5378 | 6.5378 | +0.095 (+1.47%) | 3,584,593 |
| 22 Sep 2011 | CNY | 6.5483 | 6.6009 | 6.4195 | 6.4431 | 6.4431 | -0.171 (-2.59%) | 1,805,742 |
| 21 Sep 2011 | CNY | 6.43 | 6.6377 | 6.3905 | 6.6141 | 6.6141 | +0.179 (+2.78%) | 2,750,599 |
| 20 Sep 2011 | CNY | 6.4116 | 6.5404 | 6.3195 | 6.4352 | 6.4352 | -0.042 (-0.65%) | 1,788,323 |
| 19 Sep 2011 | CNY | 6.5247 | 6.5247 | 6.3642 | 6.4773 | 6.4773 | -0.074 (-1.13%) | 2,819,112 |
| 16 Sep 2011 | CNY | 6.8376 | 6.8376 | 6.3379 | 6.551 | 6.551 | -0.218 (-3.22%) | 9,573,018 |
| 14 Sep 2011 | CNY | 6.8718 | 6.9533 | 6.6404 | 6.7692 | 6.7692 | -0.095 (-1.38%) | 2,311,509 |
| 13 Sep 2011 | CNY | 6.7324 | 7.1006 | 6.7166 | 6.8639 | 6.8639 | -0.04 (-0.57%) | 2,295,656 |
| 9 Sep 2011 | CNY | 7.1427 | 7.1795 | 6.764 | 6.9034 | 6.9034 | -0.152 (-2.16%) | 4,126,636 |
| 8 Sep 2011 | CNY | 7.0743 | 7.2058 | 7.0401 | 7.0559 | 7.0559 | -0.018 (-0.26%) | 3,850,609 |
