Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 5.35 | 5.81 | 5.35 | 5.69 | 5.69 | -0.08 (-1.39%) | 6,297,500 |
13 Jun 2024 | CNY | 5.76 | 5.89 | 5.64 | 5.77 | 5.77 | -0.03 (-0.52%) | 10,358,687 |
12 Jun 2024 | CNY | 5.59 | 5.88 | 5.56 | 5.8 | 5.8 | +0.26 (+4.69%) | 13,013,119 |
11 Jun 2024 | CNY | 5.77 | 5.77 | 5.43 | 5.54 | 5.54 | -0.18 (-3.15%) | 14,928,919 |
7 Jun 2024 | CNY | 5.35 | 5.72 | 5.32 | 5.72 | 5.72 | +0.52 (+10.00%) | 14,636,190 |
6 Jun 2024 | CNY | 5.56 | 5.7 | 5.11 | 5.2 | 5.2 | -0.41 (-7.31%) | 20,012,648 |
5 Jun 2024 | CNY | 5.8 | 5.9 | 5.61 | 5.61 | 5.61 | -0.27 (-4.59%) | 16,918,194 |
4 Jun 2024 | CNY | 6.2 | 6.35 | 5.88 | 5.88 | 5.88 | -0.65 (-9.95%) | 23,162,180 |
3 Jun 2024 | CNY | 7.04 | 7.07 | 6.53 | 6.53 | 6.53 | -0.72 (-9.93%) | 22,683,446 |
31 May 2024 | CNY | 7.75 | 7.97 | 7.12 | 7.25 | 7.25 | -0.51 (-6.57%) | 39,502,133 |
30 May 2024 | CNY | 7.28 | 7.76 | 7.05 | 7.76 | 7.76 | +0.71 (+10.07%) | 21,404,162 |
29 May 2024 | CNY | 6.45 | 7.05 | 6.45 | 7.05 | 7.05 | +0.64 (+9.98%) | 8,811,425 |
28 May 2024 | CNY | 6.43 | 6.51 | 6.38 | 6.41 | 6.41 | -0.06 (-0.93%) | 3,414,514 |
27 May 2024 | CNY | 6.57 | 6.63 | 6.34 | 6.47 | 6.47 | -0.04 (-0.61%) | 4,906,891 |
24 May 2024 | CNY | 6.73 | 6.76 | 6.49 | 6.51 | 6.51 | -0.22 (-3.27%) | 6,156,884 |
23 May 2024 | CNY | 7.03 | 7.05 | 6.67 | 6.73 | 6.73 | -0.31 (-4.40%) | 9,104,864 |
22 May 2024 | CNY | 6.74 | 7.12 | 6.7 | 7.04 | 7.04 | +0.32 (+4.76%) | 12,256,620 |
21 May 2024 | CNY | 6.88 | 6.94 | 6.69 | 6.72 | 6.72 | -0.16 (-2.33%) | 5,105,600 |
20 May 2024 | CNY | 6.94 | 7.03 | 6.83 | 6.88 | 6.88 | +0.01 (+0.15%) | 5,514,850 |
17 May 2024 | CNY | 6.72 | 6.88 | 6.64 | 6.87 | 6.87 | +0.16 (+2.38%) | 5,850,000 |
16 May 2024 | CNY | 6.66 | 6.8 | 6.62 | 6.71 | 6.71 | +0.08 (+1.21%) | 4,977,225 |
15 May 2024 | CNY | 6.71 | 6.77 | 6.6 | 6.63 | 6.63 | -0.06 (-0.90%) | 4,290,200 |
14 May 2024 | CNY | 6.68 | 6.89 | 6.65 | 6.69 | 6.69 | 0.0 (0.0%) | 3,839,800 |
13 May 2024 | CNY | 6.85 | 6.9 | 6.63 | 6.69 | 6.69 | -0.26 (-3.74%) | 5,520,700 |
10 May 2024 | CNY | 7.21 | 7.25 | 6.92 | 6.95 | 6.95 | -0.26 (-3.61%) | 6,777,200 |
9 May 2024 | CNY | 6.88 | 7.29 | 6.88 | 7.21 | 7.21 | +0.33 (+4.80%) | 9,142,915 |
8 May 2024 | CNY | 7.11 | 7.12 | 6.88 | 6.88 | 6.88 | -0.17 (-2.41%) | 6,159,400 |
7 May 2024 | CNY | 7.05 | 7.09 | 6.97 | 7.05 | 7.05 | +0.02 (+0.28%) | 5,982,215 |
6 May 2024 | CNY | 6.92 | 7.13 | 6.92 | 7.03 | 7.03 | +0.15 (+2.18%) | 9,131,600 |
30 Apr 2024 | CNY | 6.85 | 6.98 | 6.66 | 6.88 | 6.88 | +0.13 (+1.93%) | 12,741,470 |