| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 18.8 | 19.488 | 18.56 | 18.56 | 18.56 | -0.4 (-2.11%) | 5,460,337 |
| 7 Jan 2011 | CNY | 18.48 | 19.184 | 18.48 | 18.96 | 18.96 | +0.048 (+0.25%) | 5,805,750 |
| 6 Jan 2011 | CNY | 18.64 | 19.16 | 18.48 | 18.912 | 18.912 | +0.096 (+0.51%) | 4,804,216 |
| 5 Jan 2011 | CNY | 18.304 | 19.592 | 18.256 | 18.816 | 18.816 | +0.28 (+1.51%) | 7,367,631 |
| 4 Jan 2011 | CNY | 17.24 | 18.704 | 17.04 | 18.536 | 18.536 | +1.344 (+7.82%) | 9,164,578 |
| 31 Dec 2010 | CNY | 16.8 | 17.424 | 16.664 | 17.192 | 17.192 | +0.024 (+0.14%) | 6,034,765 |
| 30 Dec 2010 | CNY | 16.616 | 17.568 | 16.432 | 17.168 | 17.168 | +0.352 (+2.09%) | 6,660,578 |
| 29 Dec 2010 | CNY | 16.144 | 17.152 | 16.008 | 16.816 | 16.816 | +0.4 (+2.44%) | 6,688,262 |
| 28 Dec 2010 | CNY | 18 | 18.24 | 16.416 | 16.416 | 16.416 | -1.824 (-10%) | 10,030,212 |
| 27 Dec 2010 | CNY | 18.4 | 18.736 | 17.744 | 18.24 | 18.24 | -0.472 (-2.52%) | 13,520,883 |
| 24 Dec 2010 | CNY | 21.6 | 23.2 | 18.696 | 18.712 | 18.712 | 0.0 (0.0%) | 26,863,047 |
