| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 6.43 | 6.8 | 6.36 | 6.75 | 6.75 | +0.41 (+6.47%) | 8,262,900 |
| 26 Apr 2024 | CNY | 6.25 | 6.39 | 6.15 | 6.34 | 6.34 | +0.06 (+0.96%) | 5,239,600 |
| 25 Apr 2024 | CNY | 6.29 | 6.42 | 6.2 | 6.28 | 6.28 | 0.0 (0.0%) | 5,013,927 |
| 24 Apr 2024 | CNY | 6.29 | 6.42 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 5,269,901 |
| 23 Apr 2024 | CNY | 6.15 | 6.35 | 6.12 | 6.27 | 6.27 | +0.15 (+2.45%) | 5,804,300 |
| 22 Apr 2024 | CNY | 6.3 | 6.3 | 5.94 | 6.12 | 6.12 | -0.12 (-1.92%) | 6,386,501 |
| 19 Apr 2024 | CNY | 6.4 | 6.43 | 6.16 | 6.24 | 6.24 | -0.16 (-2.50%) | 5,679,030 |
| 18 Apr 2024 | CNY | 6.52 | 6.55 | 6.18 | 6.4 | 6.4 | +0.01 (+0.16%) | 8,967,001 |
| 17 Apr 2024 | CNY | 5.98 | 6.41 | 5.98 | 6.39 | 6.39 | +0.39 (+6.50%) | 10,908,600 |
| 16 Apr 2024 | CNY | 6.56 | 6.66 | 6 | 6 | 6 | -0.67 (-10.04%) | 7,259,800 |
| 15 Apr 2024 | CNY | 7.22 | 7.41 | 6.67 | 6.67 | 6.67 | -0.74 (-9.99%) | 11,959,900 |
| 12 Apr 2024 | CNY | 7.49 | 7.57 | 7.39 | 7.41 | 7.41 | -0.07 (-0.94%) | 4,831,301 |
| 11 Apr 2024 | CNY | 7.57 | 7.62 | 7.35 | 7.48 | 7.48 | -0.11 (-1.45%) | 4,988,300 |
| 10 Apr 2024 | CNY | 7.83 | 7.86 | 7.47 | 7.59 | 7.59 | -0.24 (-3.07%) | 5,388,100 |
| 9 Apr 2024 | CNY | 7.7 | 7.83 | 7.6 | 7.83 | 7.83 | +0.2 (+2.62%) | 6,978,650 |
| 8 Apr 2024 | CNY | 8.05 | 8.13 | 7.6 | 7.63 | 7.63 | -0.48 (-5.92%) | 7,820,448 |
| 3 Apr 2024 | CNY | 8.3 | 8.34 | 8.05 | 8.11 | 8.11 | -0.26 (-3.11%) | 5,717,919 |
| 2 Apr 2024 | CNY | 8.26 | 8.43 | 8.2 | 8.37 | 8.37 | +0.03 (+0.36%) | 6,036,429 |
| 1 Apr 2024 | CNY | 8.08 | 8.46 | 8.08 | 8.34 | 8.34 | +0.27 (+3.35%) | 6,744,048 |
| 29 Mar 2024 | CNY | 8.05 | 8.18 | 8.01 | 8.07 | 8.07 | +0.03 (+0.37%) | 3,487,200 |
| 28 Mar 2024 | CNY | 7.64 | 8.24 | 7.64 | 8.04 | 8.04 | +0.3 (+3.88%) | 9,279,801 |
| 27 Mar 2024 | CNY | 8.28 | 8.33 | 7.73 | 7.74 | 7.74 | -0.54 (-6.52%) | 6,571,600 |
| 26 Mar 2024 | CNY | 8.23 | 8.34 | 8.02 | 8.28 | 8.28 | +0.04 (+0.49%) | 6,579,601 |
| 25 Mar 2024 | CNY | 8.59 | 8.67 | 8.22 | 8.24 | 8.24 | -0.34 (-3.96%) | 6,978,500 |
| 22 Mar 2024 | CNY | 8.87 | 8.87 | 8.47 | 8.58 | 8.58 | -0.21 (-2.39%) | 9,479,869 |
| 21 Mar 2024 | CNY | 8.76 | 8.94 | 8.7 | 8.79 | 8.79 | -0.02 (-0.23%) | 8,260,952 |
| 20 Mar 2024 | CNY | 8.81 | 8.96 | 8.75 | 8.81 | 8.81 | -0.02 (-0.23%) | 8,447,752 |
| 19 Mar 2024 | CNY | 8.9 | 9.11 | 8.81 | 8.83 | 8.83 | -0.13 (-1.45%) | 8,485,314 |
| 18 Mar 2024 | CNY | 8.84 | 9.04 | 8.81 | 8.96 | 8.96 | +0.13 (+1.47%) | 7,261,612 |
| 15 Mar 2024 | CNY | 8.6 | 8.85 | 8.6 | 8.83 | 8.83 | +0.14 (+1.61%) | 6,968,343 |
