| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 10.11 | 10.2 | 9.68 | 9.94 | 9.94 | -0.22 (-2.17%) | 26,371,130 |
| 26 Apr 2024 | CNY | 10.19 | 10.31 | 10.07 | 10.16 | 10.16 | +0.09 (+0.89%) | 21,952,620 |
| 25 Apr 2024 | CNY | 10.39 | 10.39 | 9.86 | 10.07 | 10.07 | -0.33 (-3.17%) | 29,988,286 |
| 24 Apr 2024 | CNY | 10.16 | 10.4 | 10.09 | 10.4 | 10.4 | +0.19 (+1.86%) | 14,835,200 |
| 23 Apr 2024 | CNY | 10.3 | 10.49 | 10.16 | 10.21 | 10.21 | -0.1 (-0.97%) | 16,186,177 |
| 22 Apr 2024 | CNY | 10.81 | 10.85 | 10.26 | 10.31 | 10.31 | -0.56 (-5.15%) | 26,674,369 |
| 19 Apr 2024 | CNY | 10.75 | 11.11 | 10.73 | 10.87 | 10.87 | +0.03 (+0.28%) | 20,218,659 |
| 18 Apr 2024 | CNY | 10.82 | 11.09 | 10.66 | 10.84 | 10.84 | +0.07 (+0.65%) | 27,948,868 |
| 17 Apr 2024 | CNY | 10.21 | 10.77 | 10.15 | 10.77 | 10.77 | +0.67 (+6.63%) | 29,480,285 |
| 16 Apr 2024 | CNY | 10.3 | 10.42 | 10.04 | 10.1 | 10.1 | -0.29 (-2.79%) | 19,480,801 |
| 15 Apr 2024 | CNY | 10.35 | 10.6 | 10.23 | 10.39 | 10.39 | +0.04 (+0.39%) | 20,596,881 |
| 12 Apr 2024 | CNY | 10.36 | 10.46 | 10.27 | 10.35 | 10.35 | +0.01 (+0.10%) | 14,140,163 |
| 11 Apr 2024 | CNY | 9.95 | 10.46 | 9.9 | 10.34 | 10.34 | +0.3 (+2.99%) | 22,233,678 |
| 10 Apr 2024 | CNY | 10.21 | 10.28 | 9.95 | 10.04 | 10.04 | -0.21 (-2.05%) | 14,592,761 |
| 9 Apr 2024 | CNY | 10.32 | 10.38 | 10.17 | 10.25 | 10.25 | -0.04 (-0.39%) | 14,952,944 |
| 8 Apr 2024 | CNY | 10.24 | 10.46 | 10.1 | 10.29 | 10.29 | 0.0 (0.0%) | 22,916,234 |
| 3 Apr 2024 | CNY | 10.33 | 10.65 | 10.2 | 10.29 | 10.29 | -0.13 (-1.25%) | 26,168,074 |
| 2 Apr 2024 | CNY | 10.76 | 10.79 | 10.23 | 10.42 | 10.42 | -0.33 (-3.07%) | 34,345,151 |
| 1 Apr 2024 | CNY | 10.49 | 10.8 | 10.3 | 10.75 | 10.75 | +0.43 (+4.17%) | 56,641,937 |
| 29 Mar 2024 | CNY | 9.75 | 10.32 | 9.74 | 10.32 | 10.32 | +0.94 (+10.02%) | 42,858,422 |
| 28 Mar 2024 | CNY | 9.21 | 9.4 | 9.16 | 9.38 | 9.38 | +0.16 (+1.74%) | 9,702,214 |
| 27 Mar 2024 | CNY | 9.48 | 9.53 | 9.2 | 9.22 | 9.22 | -0.33 (-3.46%) | 11,430,678 |
| 26 Mar 2024 | CNY | 9.52 | 9.6 | 9.35 | 9.55 | 9.55 | +0.1 (+1.06%) | 9,603,800 |
| 25 Mar 2024 | CNY | 9.5 | 9.75 | 9.43 | 9.45 | 9.45 | -0.11 (-1.15%) | 9,743,580 |
| 22 Mar 2024 | CNY | 9.6 | 9.62 | 9.4 | 9.56 | 9.56 | -0.05 (-0.52%) | 11,733,732 |
| 21 Mar 2024 | CNY | 9.8 | 9.87 | 9.58 | 9.61 | 9.61 | -0.18 (-1.84%) | 13,018,245 |
| 20 Mar 2024 | CNY | 9.58 | 9.85 | 9.56 | 9.79 | 9.79 | +0.18 (+1.87%) | 13,658,008 |
| 19 Mar 2024 | CNY | 9.62 | 9.72 | 9.58 | 9.61 | 9.61 | -0.04 (-0.41%) | 7,306,491 |
| 18 Mar 2024 | CNY | 9.58 | 9.72 | 9.54 | 9.65 | 9.65 | +0.1 (+1.05%) | 8,153,588 |
| 15 Mar 2024 | CNY | 9.4 | 9.55 | 9.36 | 9.55 | 9.55 | +0.12 (+1.27%) | 10,395,093 |
