Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 9.51 | 9.71 | 9.35 | 9.43 | 9.43 | -0.08 (-0.84%) | 10,460,384 |
13 Mar 2024 | CNY | 9.38 | 9.59 | 9.35 | 9.51 | 9.51 | +0.15 (+1.60%) | 11,384,289 |
12 Mar 2024 | CNY | 9.58 | 9.6 | 9.31 | 9.36 | 9.36 | -0.2 (-2.09%) | 11,722,430 |
11 Mar 2024 | CNY | 9.36 | 9.65 | 9.31 | 9.56 | 9.56 | +0.24 (+2.58%) | 15,267,550 |
8 Mar 2024 | CNY | 9.14 | 9.34 | 9.14 | 9.32 | 9.32 | +0.16 (+1.75%) | 9,808,209 |
7 Mar 2024 | CNY | 9.41 | 9.46 | 9.13 | 9.16 | 9.16 | -0.21 (-2.24%) | 13,055,171 |
6 Mar 2024 | CNY | 9.2 | 9.49 | 9.14 | 9.37 | 9.37 | +0.13 (+1.41%) | 13,073,912 |
5 Mar 2024 | CNY | 9.17 | 9.5 | 9.12 | 9.24 | 9.24 | -0.02 (-0.22%) | 20,699,011 |
4 Mar 2024 | CNY | 9.16 | 9.4 | 8.94 | 9.26 | 9.26 | +0.26 (+2.89%) | 21,339,700 |
1 Mar 2024 | CNY | 8.89 | 9.1 | 8.79 | 9 | 9 | +0.11 (+1.24%) | 17,257,334 |
29 Feb 2024 | CNY | 8.41 | 8.9 | 8.38 | 8.89 | 8.89 | +0.43 (+5.08%) | 19,554,462 |
28 Feb 2024 | CNY | 8.84 | 9.13 | 8.46 | 8.46 | 8.46 | -0.38 (-4.30%) | 23,777,043 |
27 Feb 2024 | CNY | 8.64 | 8.92 | 8.53 | 8.84 | 8.84 | +0.28 (+3.27%) | 17,872,054 |
26 Feb 2024 | CNY | 8.54 | 8.73 | 8.52 | 8.56 | 8.56 | +0.03 (+0.35%) | 11,887,784 |
23 Feb 2024 | CNY | 8.45 | 8.56 | 8.32 | 8.53 | 8.53 | +0.12 (+1.43%) | 10,426,656 |
22 Feb 2024 | CNY | 8.35 | 8.47 | 8.3 | 8.41 | 8.41 | +0.03 (+0.36%) | 7,758,670 |
21 Feb 2024 | CNY | 8.35 | 8.74 | 8.34 | 8.38 | 8.38 | -0.1 (-1.18%) | 13,760,761 |
20 Feb 2024 | CNY | 8.33 | 8.49 | 8.24 | 8.48 | 8.48 | +0.07 (+0.83%) | 12,386,586 |
19 Feb 2024 | CNY | 8.2 | 8.48 | 8.09 | 8.41 | 8.41 | +0.24 (+2.94%) | 14,666,553 |
8 Feb 2024 | CNY | 7.66 | 8.26 | 7.55 | 8.17 | 8.17 | +0.52 (+6.80%) | 20,812,361 |
7 Feb 2024 | CNY | 7.34 | 7.79 | 7.3 | 7.65 | 7.65 | +0.27 (+3.66%) | 23,783,835 |
6 Feb 2024 | CNY | 6.99 | 7.5 | 6.67 | 7.38 | 7.38 | +0.33 (+4.68%) | 22,832,360 |
5 Feb 2024 | CNY | 7.5 | 7.53 | 6.89 | 7.05 | 7.05 | -0.61 (-7.96%) | 22,724,933 |
2 Feb 2024 | CNY | 7.96 | 8.23 | 7.31 | 7.66 | 7.66 | -0.29 (-3.65%) | 17,359,460 |
1 Feb 2024 | CNY | 8.16 | 8.43 | 7.95 | 7.95 | 7.95 | -0.31 (-3.75%) | 20,544,141 |
31 Jan 2024 | CNY | 8.41 | 8.54 | 8.16 | 8.26 | 8.26 | -0.23 (-2.71%) | 17,692,870 |
30 Jan 2024 | CNY | 8.51 | 8.63 | 8.3 | 8.49 | 8.49 | -0.15 (-1.74%) | 16,029,776 |
29 Jan 2024 | CNY | 8.72 | 8.9 | 8.57 | 8.64 | 8.64 | -0.07 (-0.80%) | 16,829,200 |
26 Jan 2024 | CNY | 8.66 | 8.86 | 8.57 | 8.71 | 8.71 | +0.05 (+0.58%) | 18,902,460 |
25 Jan 2024 | CNY | 8.6 | 8.72 | 8.47 | 8.66 | 8.66 | +0.01 (+0.12%) | 17,961,048 |