| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 2.1417 | 2.1417 | 2.0917 | 2.105 | 2.105 | -0.059 (-2.74%) | 29,625,252 |
| 27 Jun 2011 | CNY | 2.0483 | 2.1667 | 2.04 | 2.1642 | 2.1642 | +0.102 (+4.93%) | 43,343,640 |
| 24 Jun 2011 | CNY | 2.05 | 2.1325 | 2.025 | 2.0625 | 2.0625 | -0.013 (-0.64%) | 48,045,288 |
| 23 Jun 2011 | CNY | 1.9983 | 2.1242 | 1.9683 | 2.0758 | 2.0758 | +0.048 (+2.34%) | 53,572,188 |
| 22 Jun 2011 | CNY | 2.0167 | 2.0417 | 1.9525 | 2.0283 | 2.0283 | +0.08 (+4.11%) | 56,846,676 |
| 21 Jun 2011 | CNY | 1.7517 | 1.9483 | 1.7517 | 1.9483 | 1.9483 | +0.177 (+10.02%) | 33,290,808 |
| 20 Jun 2011 | CNY | 1.6925 | 1.7708 | 1.6917 | 1.7708 | 1.7708 | +0.054 (+3.15%) | 10,838,076 |
| 17 Jun 2011 | CNY | 1.725 | 1.7817 | 1.71 | 1.7167 | 1.7167 | -0.033 (-1.90%) | 7,240,836 |
| 16 Jun 2011 | CNY | 1.7917 | 1.7917 | 1.7208 | 1.75 | 1.75 | -0.052 (-2.87%) | 9,831,288 |
| 15 Jun 2011 | CNY | 1.8558 | 1.875 | 1.8017 | 1.8017 | 1.8017 | -0.073 (-3.91%) | 13,840,944 |
| 14 Jun 2011 | CNY | 1.7492 | 1.8833 | 1.7425 | 1.875 | 1.875 | +0.133 (+7.65%) | 22,140,384 |
| 13 Jun 2011 | CNY | 1.7325 | 1.7492 | 1.6875 | 1.7417 | 1.7417 | -0.012 (-0.66%) | 8,592,540 |
| 10 Jun 2011 | CNY | 1.7708 | 1.8025 | 1.715 | 1.7533 | 1.7533 | -0.053 (-2.96%) | 13,543,068 |
| 9 Jun 2011 | CNY | 1.8917 | 1.8917 | 1.8067 | 1.8067 | 1.8067 | -0.101 (-5.28%) | 19,226,196 |
| 8 Jun 2011 | CNY | 1.89 | 1.945 | 1.855 | 1.9075 | 1.9075 | +0.046 (+2.46%) | 21,781,116 |
| 7 Jun 2011 | CNY | 1.8517 | 1.9617 | 1.8383 | 1.8617 | 1.8617 | +0.01 (+0.54%) | 22,921,824 |
| 3 Jun 2011 | CNY | 1.8333 | 1.8667 | 1.8183 | 1.8517 | 1.8517 | -0.003 (-0.13%) | 18,038,208 |
| 2 Jun 2011 | CNY | 1.8333 | 1.875 | 1.8083 | 1.8542 | 1.8542 | -0.037 (-1.94%) | 25,561,080 |
| 1 Jun 2011 | CNY | 1.7675 | 1.8908 | 1.7675 | 1.8908 | 1.8908 | +0.171 (+9.93%) | 44,013,228 |
| 31 May 2011 | CNY | 1.6083 | 1.72 | 1.6075 | 1.72 | 1.72 | +0.157 (+10.02%) | 11,167,536 |
| 30 May 2011 | CNY | 1.5667 | 1.5883 | 1.5433 | 1.5633 | 1.5633 | -0.004 (-0.27%) | 2,958,504 |
| 27 May 2011 | CNY | 1.575 | 1.5975 | 1.55 | 1.5675 | 1.5675 | -0.014 (-0.90%) | 3,054,480 |
| 26 May 2011 | CNY | 1.5958 | 1.6125 | 1.5583 | 1.5817 | 1.5817 | -0.008 (-0.52%) | 4,356,084 |
| 25 May 2011 | CNY | 1.6383 | 1.6417 | 1.5842 | 1.59 | 1.59 | -0.065 (-3.93%) | 5,177,772 |
| 24 May 2011 | CNY | 1.6667 | 1.6675 | 1.6017 | 1.655 | 1.655 | -0.027 (-1.59%) | 5,476,152 |
| 23 May 2011 | CNY | 1.7917 | 1.7958 | 1.665 | 1.6817 | 1.6817 | -0.113 (-6.27%) | 6,796,920 |
| 20 May 2011 | CNY | 1.8267 | 1.8267 | 1.7892 | 1.7942 | 1.7942 | -31.205 (-94.56%) | 2,766,276 |
| 20 May 2011 |
|
|||||||
| 19 May 2011 | CNY | 1.8272 | 1.8722 | 1.8272 | 1.8333 | 1.8333 | 0.0 (0.0%) | 5,865,012 |
| 18 May 2011 | CNY | 1.8144 | 1.8367 | 1.8072 | 1.8333 | 1.8333 | +0.016 (+0.89%) | 3,701,304 |
| 17 May 2011 | CNY | 1.8328 | 1.8383 | 1.7778 | 1.8172 | 1.8172 | -0.013 (-0.73%) | 7,434,000 |
