Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | CNY | 1.8556 | 1.8656 | 1.8228 | 1.8306 | 1.8306 | -0.025 (-1.35%) | 6,121,512 |
13 May 2011 | CNY | 1.8556 | 1.8606 | 1.8278 | 1.8556 | 1.8556 | -0.001 (-0.06%) | 7,588,998 |
12 May 2011 | CNY | 1.8444 | 1.8567 | 1.8111 | 1.8567 | 1.8567 | +0.004 (+0.24%) | 7,570,422 |
11 May 2011 | CNY | 1.8722 | 1.8722 | 1.8333 | 1.8522 | 1.8522 | +0.007 (+0.36%) | 5,657,544 |
10 May 2011 | CNY | 1.8406 | 1.8594 | 1.8278 | 1.8456 | 1.8456 | +0.008 (+0.42%) | 5,355,468 |
9 May 2011 | CNY | 1.8506 | 1.8672 | 1.8272 | 1.8378 | 1.8378 | +0.021 (+1.13%) | 5,048,568 |
5 May 2011 | CNY | 1.7944 | 1.8328 | 1.7944 | 1.8172 | 1.8172 | +0.016 (+0.89%) | 4,217,688 |
4 May 2011 | CNY | 1.8389 | 1.8522 | 1.7961 | 1.8011 | 1.8011 | -0.038 (-2.06%) | 9,858,042 |
3 May 2011 | CNY | 1.8567 | 1.8567 | 1.7961 | 1.8389 | 1.8389 | -0.011 (-0.60%) | 6,242,490 |
29 Apr 2011 | CNY | 1.8333 | 1.8556 | 1.8278 | 1.85 | 1.85 | +0.017 (+0.91%) | 7,213,446 |
28 Apr 2011 | CNY | 1.9756 | 1.9817 | 1.8272 | 1.8333 | 1.8333 | -0.124 (-6.36%) | 15,091,002 |
27 Apr 2011 | CNY | 2.0056 | 2.0194 | 1.945 | 1.9578 | 1.9578 | -0.046 (-2.30%) | 5,765,490 |
26 Apr 2011 | CNY | 1.9833 | 2.0294 | 1.9833 | 2.0039 | 2.0039 | +0.007 (+0.36%) | 3,734,388 |
25 Apr 2011 | CNY | 2.015 | 2.0389 | 1.9939 | 1.9967 | 1.9967 | -0.059 (-2.87%) | 8,470,476 |
22 Apr 2011 | CNY | 2.1167 | 2.1167 | 2.045 | 2.0556 | 2.0556 | -0.058 (-2.73%) | 15,005,394 |
21 Apr 2011 | CNY | 2.0317 | 2.135 | 2.0056 | 2.1133 | 2.1133 | +0.082 (+4.02%) | 16,452,720 |
20 Apr 2011 | CNY | 2.005 | 2.055 | 2.005 | 2.0317 | 2.0317 | +0.017 (+0.86%) | 6,502,338 |
19 Apr 2011 | CNY | 2.0083 | 2.0206 | 1.9722 | 2.0144 | 2.0144 | +0.006 (+0.30%) | 7,985,232 |
18 Apr 2011 | CNY | 2.0061 | 2.025 | 1.9994 | 2.0083 | 2.0083 | -0.033 (-1.61%) | 7,884,072 |
15 Apr 2011 | CNY | 2.0639 | 2.0722 | 2.0178 | 2.0411 | 2.0411 | -0.019 (-0.92%) | 7,316,712 |
14 Apr 2011 | CNY | 2.0628 | 2.0656 | 2.0394 | 2.06 | 2.06 | -0.003 (-0.14%) | 5,649,660 |
13 Apr 2011 | CNY | 2.0006 | 2.0656 | 2.0006 | 2.0628 | 2.0628 | +0.054 (+2.71%) | 10,002,474 |
12 Apr 2011 | CNY | 2.0233 | 2.0244 | 2 | 2.0083 | 2.0083 | -0.017 (-0.82%) | 6,978,222 |
11 Apr 2011 | CNY | 2.0606 | 2.0772 | 2.0244 | 2.025 | 2.025 | -0.012 (-0.57%) | 8,500,842 |
7 Apr 2011 | CNY | 2.0306 | 2.0522 | 2.0111 | 2.0367 | 2.0367 | +0.009 (+0.44%) | 6,146,820 |
6 Apr 2011 | CNY | 2.0961 | 2.1 | 2.0028 | 2.0278 | 2.0278 | -0.067 (-3.21%) | 11,089,872 |
1 Apr 2011 | CNY | 2.0867 | 2.1133 | 2.0867 | 2.095 | 2.095 | +0.008 (+0.40%) | 5,378,796 |
31 Mar 2011 | CNY | 2.0833 | 2.1111 | 2.0611 | 2.0867 | 2.0867 | +0.002 (+0.08%) | 4,986,306 |
30 Mar 2011 | CNY | 2.1078 | 2.1433 | 2.0789 | 2.085 | 2.085 | -0.023 (-1.11%) | 8,356,212 |
29 Mar 2011 | CNY | 2.1733 | 2.19 | 2.1083 | 2.1083 | 2.1083 | -0.058 (-2.70%) | 13,640,922 |