Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 2.62 | 2.65 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 20,255,100 |
13 Nov 2023 | CNY | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,109,600 |
10 Nov 2023 | CNY | 2.59 | 2.61 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 10,698,350 |
9 Nov 2023 | CNY | 2.61 | 2.62 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 13,864,898 |
8 Nov 2023 | CNY | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,582,200 |
7 Nov 2023 | CNY | 2.61 | 2.63 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 17,190,720 |
6 Nov 2023 | CNY | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 20,132,500 |
3 Nov 2023 | CNY | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 15,968,556 |
2 Nov 2023 | CNY | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 21,737,800 |
1 Nov 2023 | CNY | 2.63 | 2.64 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 16,606,400 |
31 Oct 2023 | CNY | 2.63 | 2.64 | 2.59 | 2.63 | 2.63 | -0.01 (-0.38%) | 25,706,620 |
30 Oct 2023 | CNY | 2.62 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 33,245,938 |
27 Oct 2023 | CNY | 2.67 | 2.68 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 53,422,700 |
26 Oct 2023 | CNY | 2.77 | 2.77 | 2.64 | 2.68 | 2.68 | -0.1 (-3.60%) | 102,821,709 |
25 Oct 2023 | CNY | 2.61 | 2.78 | 2.59 | 2.78 | 2.78 | +0.25 (+9.88%) | 114,541,644 |
24 Oct 2023 | CNY | 2.49 | 2.54 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 9,826,241 |
23 Oct 2023 | CNY | 2.53 | 2.55 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 11,914,141 |
20 Oct 2023 | CNY | 2.55 | 2.58 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 9,514,800 |
19 Oct 2023 | CNY | 2.65 | 2.65 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 22,610,300 |
18 Oct 2023 | CNY | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 13,075,545 |
17 Oct 2023 | CNY | 2.69 | 2.71 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 10,333,150 |
16 Oct 2023 | CNY | 2.7 | 2.72 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 22,777,900 |
13 Oct 2023 | CNY | 2.7 | 2.78 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 38,078,500 |
12 Oct 2023 | CNY | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 8,604,900 |
11 Oct 2023 | CNY | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 6,570,800 |
10 Oct 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 7,195,900 |
9 Oct 2023 | CNY | 2.7 | 2.72 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 11,347,700 |
28 Sep 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,107,303 |
27 Sep 2023 | CNY | 2.67 | 2.7 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 12,705,260 |
26 Sep 2023 | CNY | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 5,313,303 |