China Zhonghua Geotechnical En Recent Share Price (SHE:002542)

SHE:002542 - China Zhonghua Geotechnical Engineering Co Ltd China Zhonghua Geotechnical En
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2011	CNY	1.9417	2.04	1.9267	2.025	2.025	+0.088 (+4.56%)	16,106,472
20 Sep 2011	CNY	1.9167	1.9608	1.9167	1.9367	1.9367	+0.013 (+0.70%)	7,522,980
19 Sep 2011	CNY	2.0375	2.0567	1.9175	1.9233	1.9233	-0.136 (-6.60%)	13,662,192
16 Sep 2011	CNY	2.1142	2.1167	2.0583	2.0592	2.0592	-0.035 (-1.67%)	7,896,252
15 Sep 2011	CNY	2.1125	2.1383	2.0833	2.0942	2.0942	-0.014 (-0.67%)	10,194,816
14 Sep 2011	CNY	2.0808	2.1183	2.0375	2.1083	2.1083	+0.025 (+1.20%)	12,338,736
13 Sep 2011	CNY	2.0667	2.1008	2.0442	2.0833	2.0833	-0.035 (-1.65%)	9,518,256
9 Sep 2011	CNY	2.1908	2.24	2.1083	2.1183	2.1183	-0.072 (-3.31%)	17,389,044
8 Sep 2011	CNY	2.2667	2.2817	2.1908	2.1908	2.1908	-0.072 (-3.17%)	15,517,224
7 Sep 2011	CNY	2.175	2.2742	2.175	2.2625	2.2625	+0.081 (+3.70%)	17,365,044
6 Sep 2011	CNY	2.155	2.2017	2.105	2.1817	2.1817	+0.019 (+0.89%)	10,517,352
5 Sep 2011	CNY	2.1567	2.2083	2.1417	2.1625	2.1625	-0.075 (-3.35%)	12,992,688
2 Sep 2011	CNY	2.2792	2.2833	2.2083	2.2375	2.2375	-0.056 (-2.43%)	15,792,396
1 Sep 2011	CNY	2.2667	2.3708	2.2333	2.2933	2.2933	+0.006 (+0.25%)	34,721,820
31 Aug 2011	CNY	2.2158	2.2908	2.1425	2.2875	2.2875	+0.082 (+3.70%)	24,510,816
30 Aug 2011	CNY	2.3	2.3208	2.1917	2.2058	2.2058	-0.083 (-3.61%)	24,675,372
29 Aug 2011	CNY	2.3167	2.34	2.2708	2.2883	2.2883	-0.068 (-2.90%)	31,144,416
26 Aug 2011	CNY	2.2725	2.425	2.2617	2.3567	2.3567	+0.061 (+2.65%)	61,396,488
25 Aug 2011	CNY	2.2217	2.3125	2.2108	2.2958	2.2958	+0.052 (+2.34%)	25,882,344
24 Aug 2011	CNY	2.2883	2.325	2.2408	2.2433	2.2433	-0.048 (-2.11%)	32,193,324
23 Aug 2011	CNY	2.1533	2.3317	2.1417	2.2917	2.2917	+0.128 (+5.89%)	41,691,168
22 Aug 2011	CNY	2.125	2.2083	2.125	2.1642	2.1642	+0.035 (+1.64%)	21,240,852
19 Aug 2011	CNY	2.1325	2.1758	2.0875	2.1292	2.1292	-0.092 (-4.12%)	29,212,428
18 Aug 2011	CNY	2.3025	2.3183	2.205	2.2208	2.2208	-0.081 (-3.51%)	25,564,668
17 Aug 2011	CNY	2.275	2.3333	2.2517	2.3017	2.3017	+0.015 (+0.66%)	31,787,184
16 Aug 2011	CNY	2.2525	2.3558	2.24	2.2867	2.2867	+0.003 (+0.11%)	46,433,712
15 Aug 2011	CNY	2.24	2.3167	2.1833	2.2842	2.2842	+0.104 (+4.78%)	52,017,960
12 Aug 2011	CNY	1.9917	2.18	1.9808	2.18	2.18	+0.198 (+10.01%)	22,451,580
11 Aug 2011	CNY	1.8958	1.9892	1.8583	1.9817	1.9817	+0.047 (+2.41%)	9,776,424
10 Aug 2011	CNY	1.9825	2	1.9342	1.935	1.935	+0.013 (+0.69%)	11,412,312