China Zhonghua Geotechnical En Recent Share Price (SHE:002542)

SHE:002542 - China Zhonghua Geotechnical Engineering Co Ltd China Zhonghua Geotechnical En
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	CNY	1.8583	1.965	1.7925	1.9217	1.9217	-0.012 (-0.60%)	14,915,856
8 Aug 2011	CNY	2.0592	2.0725	1.8825	1.9333	1.9333	-0.158 (-7.53%)	17,555,076
5 Aug 2011	CNY	2.0625	2.1567	2.0575	2.0908	2.0908	-0.117 (-5.32%)	13,376,112
4 Aug 2011	CNY	2.2017	2.2708	2.2017	2.2083	2.2083	+0.001 (+0.04%)	18,298,392
3 Aug 2011	CNY	2.1667	2.2075	2.1333	2.2075	2.2075	+0.02 (+0.91%)	17,122,464
2 Aug 2011	CNY	2.0817	2.1917	2.035	2.1875	2.1875	+0.092 (+4.38%)	24,001,560
1 Aug 2011	CNY	2.0308	2.0958	2.0125	2.0958	2.0958	+0.046 (+2.23%)	12,597,372
29 Jul 2011	CNY	2.0758	2.1292	2.0425	2.05	2.05	-0.033 (-1.60%)	12,182,172
28 Jul 2011	CNY	2.075	2.11	2.055	2.0833	2.0833	-0.028 (-1.30%)	9,227,508
27 Jul 2011	CNY	2.0667	2.1333	2.0275	2.1108	2.1108	+0.031 (+1.48%)	14,282,268
26 Jul 2011	CNY	2.0592	2.1075	2.005	2.08	2.08	+0.021 (+1.01%)	14,987,952
25 Jul 2011	CNY	2.2858	2.2858	2.0458	2.0592	2.0592	-0.214 (-9.42%)	27,770,616
22 Jul 2011	CNY	2.2683	2.305	2.2317	2.2733	2.2733	-0.02 (-0.87%)	15,398,592
21 Jul 2011	CNY	2.2875	2.3742	2.2875	2.2933	2.2933	-0.014 (-0.62%)	21,729,864
20 Jul 2011	CNY	2.2875	2.3075	2.255	2.3075	2.3075	+0.036 (+1.58%)	15,359,964
19 Jul 2011	CNY	2.2625	2.3308	2.2417	2.2717	2.2717	-0.035 (-1.52%)	16,938,960
18 Jul 2011	CNY	2.36	2.395	2.3008	2.3067	2.3067	-0.064 (-2.70%)	23,747,784
15 Jul 2011	CNY	2.32	2.3783	2.29	2.3708	2.3708	+0.038 (+1.64%)	32,392,284
14 Jul 2011	CNY	2.3867	2.4067	2.3133	2.3325	2.3325	-0.008 (-0.35%)	48,449,040
13 Jul 2011	CNY	2.1492	2.3408	2.1492	2.3408	2.3408	+0.212 (+9.98%)	45,825,636
12 Jul 2011	CNY	2.1292	2.1583	2.115	2.1283	2.1283	-0.042 (-1.92%)	17,544,216
11 Jul 2011	CNY	2.1417	2.1917	2.1267	2.17	2.17	+0.018 (+0.85%)	17,371,548
8 Jul 2011	CNY	2.2183	2.2183	2.1317	2.1517	2.1517	-0.082 (-3.65%)	28,289,076
7 Jul 2011	CNY	2.2833	2.2875	2.2242	2.2333	2.2333	-0.047 (-2.05%)	30,213,876
6 Jul 2011	CNY	2.2342	2.2933	2.21	2.28	2.28	+0.048 (+2.13%)	40,566,012
5 Jul 2011	CNY	2.175	2.2817	2.1575	2.2325	2.2325	+0.046 (+2.09%)	33,821,256
4 Jul 2011	CNY	2.1667	2.1992	2.135	2.1867	2.1867	+0.035 (+1.63%)	29,092,644
1 Jul 2011	CNY	2.1333	2.2042	2.1108	2.1517	2.1517	+0.006 (+0.27%)	27,019,968
30 Jun 2011	CNY	2.105	2.2025	2.1	2.1458	2.1458	-0.004 (-0.20%)	34,620,240
29 Jun 2011	CNY	2.1125	2.1917	2.0425	2.15	2.15	+0.045 (+2.14%)	35,749,476