| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 5.06 | 5.1633 | 5.0267 | 5.0833 | 5.0833 | -0.053 (-1.04%) | 13,629,459 |
| 10 Apr 2012 | CNY | 4.8167 | 5.1467 | 4.74 | 5.1367 | 5.1367 | +0.273 (+5.62%) | 16,247,166 |
| 9 Apr 2012 | CNY | 4.8667 | 4.9567 | 4.8167 | 4.8633 | 4.8633 | -0.07 (-1.42%) | 9,804,552 |
| 6 Apr 2012 | CNY | 4.5967 | 5.0667 | 4.5967 | 4.9333 | 4.9333 | +0.31 (+6.71%) | 15,894,153 |
| 5 Apr 2012 | CNY | 4.46 | 4.6233 | 4.4167 | 4.6233 | 4.6233 | +0.183 (+4.13%) | 5,304,696 |
| 30 Mar 2012 | CNY | 4.5367 | 4.6333 | 4.4033 | 4.44 | 4.44 | -0.187 (-4.04%) | 5,276,418 |
| 29 Mar 2012 | CNY | 4.7367 | 4.7467 | 4.2967 | 4.6267 | 4.6267 | -0.147 (-3.07%) | 13,971,987 |
| 28 Mar 2012 | CNY | 4.7667 | 4.9167 | 4.6767 | 4.7733 | 4.7733 | -0.023 (-0.49%) | 16,305,843 |
| 27 Mar 2012 | CNY | 4.5733 | 4.8867 | 4.5733 | 4.7967 | 4.7967 | +0.237 (+5.19%) | 13,478,949 |
| 26 Mar 2012 | CNY | 4.5167 | 4.6267 | 4.4533 | 4.56 | 4.56 | +0.013 (+0.29%) | 2,964,453 |
| 23 Mar 2012 | CNY | 4.6333 | 4.65 | 4.5 | 4.5467 | 4.5467 | -0.14 (-2.99%) | 4,394,193 |
| 22 Mar 2012 | CNY | 4.6267 | 4.71 | 4.56 | 4.6867 | 4.6867 | +0.047 (+1.01%) | 4,835,841 |
| 21 Mar 2012 | CNY | 4.5867 | 4.6567 | 4.5267 | 4.64 | 4.64 | +0.063 (+1.38%) | 3,338,796 |
| 20 Mar 2012 | CNY | 4.69 | 4.69 | 4.55 | 4.5767 | 4.5767 | -0.12 (-2.55%) | 4,912,797 |
| 19 Mar 2012 | CNY | 4.6333 | 4.7133 | 4.5467 | 4.6967 | 4.6967 | +0.05 (+1.08%) | 5,982,171 |
| 16 Mar 2012 | CNY | 4.5233 | 4.6533 | 4.5 | 4.6467 | 4.6467 | +0.12 (+2.65%) | 5,489,247 |
| 15 Mar 2012 | CNY | 4.6333 | 4.7433 | 4.3367 | 4.5267 | 4.5267 | -0.163 (-3.48%) | 8,699,538 |
| 14 Mar 2012 | CNY | 5.0233 | 5.0833 | 4.6267 | 4.69 | 4.69 | -0.333 (-6.64%) | 15,971,370 |
| 13 Mar 2012 | CNY | 4.9733 | 5.0533 | 4.9333 | 5.0233 | 5.0233 | +0.05 (+1.01%) | 14,193,984 |
| 12 Mar 2012 | CNY | 4.9333 | 5.03 | 4.8667 | 4.9733 | 4.9733 | +0.04 (+0.81%) | 10,414,575 |
| 9 Mar 2012 | CNY | 4.81 | 4.98 | 4.7833 | 4.9333 | 4.9333 | +0.117 (+2.42%) | 14,115,726 |
| 8 Mar 2012 | CNY | 4.6667 | 4.8233 | 4.6533 | 4.8167 | 4.8167 | +0.157 (+3.36%) | 9,514,671 |
| 7 Mar 2012 | CNY | 4.6833 | 4.8233 | 4.55 | 4.66 | 4.66 | -0.023 (-0.50%) | 8,123,760 |
| 6 Mar 2012 | CNY | 4.82 | 4.82 | 4.6267 | 4.6833 | 4.6833 | -0.143 (-2.97%) | 7,369,773 |
| 5 Mar 2012 | CNY | 4.8333 | 4.88 | 4.7667 | 4.8267 | 4.8267 | -0.007 (-0.14%) | 9,032,808 |
| 2 Mar 2012 | CNY | 4.6933 | 4.8333 | 4.6933 | 4.8333 | 4.8333 | +0.167 (+3.57%) | 8,760,102 |
| 1 Mar 2012 | CNY | 4.5833 | 4.7433 | 4.5667 | 4.6667 | 4.6667 | +0.047 (+1.01%) | 5,189,586 |
| 29 Feb 2012 | CNY | 4.78 | 4.8433 | 4.6133 | 4.62 | 4.62 | -0.207 (-4.28%) | 9,435,942 |
| 28 Feb 2012 | CNY | 4.8533 | 4.9267 | 4.77 | 4.8267 | 4.8267 | -0.06 (-1.23%) | 11,335,836 |
| 27 Feb 2012 | CNY | 4.7833 | 5.09 | 4.7767 | 4.8867 | 4.8867 | +0.073 (+1.52%) | 20,503,326 |
