| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 4.8933 | 4.9167 | 4.7467 | 4.8133 | 4.8133 | -0.043 (-0.89%) | 11,355,837 |
| 23 Feb 2012 | CNY | 4.8667 | 4.9167 | 4.75 | 4.8567 | 4.8567 | -0.073 (-1.49%) | 13,071,942 |
| 22 Feb 2012 | CNY | 4.8167 | 4.9433 | 4.7533 | 4.93 | 4.93 | +0.08 (+1.65%) | 20,220,990 |
| 21 Feb 2012 | CNY | 4.5867 | 4.85 | 4.5333 | 4.85 | 4.85 | +0.21 (+4.53%) | 18,228,642 |
| 20 Feb 2012 | CNY | 4.6067 | 4.9167 | 4.5733 | 4.64 | 4.64 | +0.137 (+3.04%) | 18,892,515 |
| 17 Feb 2012 | CNY | 4.5033 | 4.5033 | 4.5033 | 4.5033 | 4.5033 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | CNY | 4.5833 | 4.65 | 4.4133 | 4.5033 | 4.5033 | -0.13 (-2.81%) | 12,715,482 |
| 15 Feb 2012 | CNY | 4.4433 | 4.75 | 4.4067 | 4.6333 | 4.6333 | +0.147 (+3.27%) | 17,573,487 |
| 14 Feb 2012 | CNY | 4.4367 | 4.5867 | 4.4 | 4.4867 | 4.4867 | +0.043 (+0.98%) | 12,724,155 |
| 13 Feb 2012 | CNY | 4.3667 | 4.4833 | 4.35 | 4.4433 | 4.4433 | -0.02 (-0.45%) | 11,314,878 |
| 10 Feb 2012 | CNY | 4.4567 | 4.6333 | 4.33 | 4.4633 | 4.4633 | +0.037 (+0.83%) | 20,469,672 |
| 9 Feb 2012 | CNY | 3.9933 | 4.4267 | 3.97 | 4.4267 | 4.4267 | +0.403 (+10.03%) | 13,077,333 |
| 8 Feb 2012 | CNY | 3.9333 | 4.0467 | 3.8733 | 4.0233 | 4.0233 | +0.123 (+3.16%) | 7,457,715 |
| 7 Feb 2012 | CNY | 3.9833 | 3.9867 | 3.8567 | 3.9 | 3.9 | -0.123 (-3.06%) | 5,213,592 |
| 6 Feb 2012 | CNY | 4 | 4.0333 | 3.9367 | 4.0233 | 4.0233 | +0.023 (+0.58%) | 7,461,834 |
| 3 Feb 2012 | CNY | 3.9467 | 4.0667 | 3.9133 | 4 | 4 | +0.093 (+2.39%) | 10,241,580 |
| 2 Feb 2012 | CNY | 3.8667 | 3.9067 | 3.8 | 3.9067 | 3.9067 | +0.097 (+2.54%) | 6,151,059 |
| 1 Feb 2012 | CNY | 3.8333 | 3.93 | 3.7867 | 3.81 | 3.81 | -0.063 (-1.63%) | 5,347,782 |
| 31 Jan 2012 | CNY | 3.7567 | 3.8733 | 3.6267 | 3.8733 | 3.8733 | +0.06 (+1.57%) | 5,965,482 |
| 30 Jan 2012 | CNY | 3.77 | 3.93 | 3.7533 | 3.8133 | 3.8133 | +0.093 (+2.51%) | 7,275,192 |
| 20 Jan 2012 | CNY | 3.6933 | 3.7933 | 3.6533 | 3.72 | 3.72 | +0.03 (+0.81%) | 6,478,677 |
| 19 Jan 2012 | CNY | 3.6233 | 3.7 | 3.47 | 3.69 | 3.69 | -0.017 (-0.45%) | 7,692,525 |
| 18 Jan 2012 | CNY | 4.0267 | 4.1133 | 3.7067 | 3.7067 | 3.7067 | -0.41 (-9.96%) | 11,502,243 |
| 17 Jan 2012 | CNY | 3.8833 | 4.1333 | 3.75 | 4.1167 | 4.1167 | +0.2 (+5.11%) | 10,974,546 |
| 16 Jan 2012 | CNY | 4.2 | 4.2633 | 3.9167 | 3.9167 | 3.9167 | -0.433 (-9.96%) | 11,581,389 |
| 13 Jan 2012 | CNY | 4.4833 | 4.5433 | 4.2733 | 4.35 | 4.35 | -0.21 (-4.61%) | 12,190,368 |
| 12 Jan 2012 | CNY | 4.65 | 4.7267 | 4.5233 | 4.56 | 4.56 | -0.11 (-2.36%) | 12,865,065 |
| 11 Jan 2012 | CNY | 4.66 | 4.8533 | 4.5733 | 4.67 | 4.67 | -0.03 (-0.64%) | 18,282,498 |
| 10 Jan 2012 | CNY | 4.51 | 4.8533 | 4.4833 | 4.7 | 4.7 | +0.127 (+2.77%) | 24,058,416 |
| 9 Jan 2012 | CNY | 4.3067 | 4.66 | 4.21 | 4.5733 | 4.5733 | +0.213 (+4.89%) | 19,760,667 |
