| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 4.2167 | 4.4 | 4.1367 | 4.36 | 4.36 | +0.023 (+0.54%) | 15,640,836 |
| 5 Jan 2012 | CNY | 4.2967 | 4.5167 | 4.2367 | 4.3367 | 4.3367 | -0.013 (-0.31%) | 17,516,325 |
| 4 Jan 2012 | CNY | 4.4833 | 4.7133 | 4.35 | 4.35 | 4.35 | -0.133 (-2.97%) | 19,526,205 |
| 30 Dec 2011 | CNY | 4.4367 | 4.58 | 4.4033 | 4.4833 | 4.4833 | +0.017 (+0.37%) | 14,354,538 |
| 29 Dec 2011 | CNY | 4.3933 | 4.56 | 4.35 | 4.4667 | 4.4667 | -0.097 (-2.12%) | 19,306,293 |
| 28 Dec 2011 | CNY | 4.3767 | 4.5933 | 4.17 | 4.5633 | 4.5633 | +0.263 (+6.12%) | 26,575,371 |
| 27 Dec 2011 | CNY | 4.0667 | 4.3 | 4.0167 | 4.3 | 4.3 | +0.39 (+9.97%) | 9,941,988 |
| 26 Dec 2011 | CNY | 3.6733 | 3.91 | 3.6733 | 3.91 | 3.91 | +0.357 (+10.04%) | 3,808,461 |
| 23 Dec 2011 | CNY | 3.6167 | 3.6167 | 3.5167 | 3.5533 | 3.5533 | +0.02 (+0.57%) | 1,576,179 |
| 22 Dec 2011 | CNY | 3.6333 | 3.6333 | 3.45 | 3.5333 | 3.5333 | -0.133 (-3.64%) | 2,965,278 |
| 21 Dec 2011 | CNY | 3.9167 | 3.9233 | 3.6667 | 3.6667 | 3.6667 | -0.15 (-3.93%) | 2,494,968 |
| 20 Dec 2011 | CNY | 3.8667 | 3.9433 | 3.8167 | 3.8167 | 3.8167 | -0.073 (-1.88%) | 2,570,271 |
| 19 Dec 2011 | CNY | 3.84 | 3.8933 | 3.7333 | 3.89 | 3.89 | +0.03 (+0.78%) | 3,170,157 |
| 16 Dec 2011 | CNY | 3.7667 | 3.8733 | 3.7133 | 3.86 | 3.86 | +0.11 (+2.93%) | 2,945,505 |
| 15 Dec 2011 | CNY | 3.8433 | 3.86 | 3.7267 | 3.75 | 3.75 | -0.123 (-3.18%) | 2,400,057 |
| 14 Dec 2011 | CNY | 4.0233 | 4.0633 | 3.8533 | 3.8733 | 3.8733 | -0.15 (-3.73%) | 2,808,420 |
| 13 Dec 2011 | CNY | 4.35 | 4.36 | 3.97 | 4.0233 | 4.0233 | -0.323 (-7.44%) | 3,868,785 |
| 12 Dec 2011 | CNY | 4.45 | 4.45 | 4.3333 | 4.3467 | 4.3467 | -0.097 (-2.17%) | 2,091,705 |
| 9 Dec 2011 | CNY | 4.4233 | 4.6 | 4.4 | 4.4433 | 4.4433 | -0.043 (-0.97%) | 2,423,970 |
| 8 Dec 2011 | CNY | 4.4767 | 4.56 | 4.3533 | 4.4867 | 4.4867 | -0.007 (-0.15%) | 3,649,446 |
| 7 Dec 2011 | CNY | 4.5833 | 4.5833 | 4.4633 | 4.4933 | 4.4933 | -0.047 (-1.03%) | 2,857,755 |
| 6 Dec 2011 | CNY | 4.47 | 4.5633 | 4.4067 | 4.54 | 4.54 | +0.007 (+0.15%) | 3,648,726 |
| 5 Dec 2011 | CNY | 4.4867 | 4.5967 | 4.4167 | 4.5333 | 4.5333 | -0.027 (-0.59%) | 4,152,930 |
| 2 Dec 2011 | CNY | 4.5667 | 4.61 | 4.44 | 4.56 | 4.56 | -0.033 (-0.72%) | 4,609,695 |
| 1 Dec 2011 | CNY | 4.58 | 4.6333 | 4.4833 | 4.5933 | 4.5933 | +0.163 (+3.69%) | 6,494,319 |
| 30 Nov 2011 | CNY | 4.8933 | 4.94 | 4.4267 | 4.43 | 4.43 | -0.49 (-9.96%) | 8,608,443 |
| 29 Nov 2011 | CNY | 4.8667 | 4.9333 | 4.8467 | 4.92 | 4.92 | +0.06 (+1.23%) | 2,715,567 |
| 28 Nov 2011 | CNY | 4.8667 | 4.8867 | 4.7533 | 4.86 | 4.86 | +0.043 (+0.90%) | 2,805,444 |
| 25 Nov 2011 | CNY | 4.9667 | 5.03 | 4.8067 | 4.8167 | 4.8167 | -0.157 (-3.15%) | 4,035,192 |
| 24 Nov 2011 | CNY | 4.9933 | 5.1 | 4.9033 | 4.9733 | 4.9733 | -0.12 (-2.36%) | 4,673,601 |
