| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 5.22 | 5.2667 | 5.08 | 5.0933 | 5.0933 | -0.147 (-2.80%) | 4,870,302 |
| 22 Nov 2011 | CNY | 5.0933 | 5.2467 | 5.0333 | 5.24 | 5.24 | +0.11 (+2.14%) | 6,835,980 |
| 21 Nov 2011 | CNY | 5.05 | 5.1333 | 5.0167 | 5.13 | 5.13 | +0.047 (+0.92%) | 3,359,841 |
| 18 Nov 2011 | CNY | 5.0833 | 5.12 | 4.9533 | 5.0833 | 5.0833 | -0.01 (-0.20%) | 7,416,006 |
| 17 Nov 2011 | CNY | 5.1167 | 5.2 | 5.0433 | 5.0933 | 5.0933 | +0.007 (+0.13%) | 5,480,484 |
| 16 Nov 2011 | CNY | 5.27 | 5.3133 | 5.0167 | 5.0867 | 5.0867 | -0.187 (-3.54%) | 6,060,801 |
| 15 Nov 2011 | CNY | 5.3467 | 5.5 | 5.2167 | 5.2733 | 5.2733 | -0.07 (-1.31%) | 7,304,913 |
| 14 Nov 2011 | CNY | 5.3167 | 5.3633 | 5.2567 | 5.3433 | 5.3433 | +0.043 (+0.82%) | 8,626,653 |
| 11 Nov 2011 | CNY | 5.1967 | 5.3933 | 5.16 | 5.3 | 5.3 | +0.11 (+2.12%) | 14,314,344 |
| 10 Nov 2011 | CNY | 5.1 | 5.2867 | 5.0533 | 5.19 | 5.19 | +0.023 (+0.45%) | 10,753,953 |
| 9 Nov 2011 | CNY | 5.0867 | 5.1667 | 4.97 | 5.1667 | 5.1667 | +0.1 (+1.97%) | 6,263,109 |
| 8 Nov 2011 | CNY | 5.2033 | 5.2267 | 5.06 | 5.0667 | 5.0667 | -0.083 (-1.62%) | 7,325,865 |
| 7 Nov 2011 | CNY | 5.1267 | 5.18 | 5.04 | 5.15 | 5.15 | +0.037 (+0.72%) | 6,570,996 |
| 4 Nov 2011 | CNY | 5.0933 | 5.22 | 4.9333 | 5.1133 | 5.1133 | +0.07 (+1.39%) | 8,605,281 |
| 3 Nov 2011 | CNY | 5.1167 | 5.2667 | 5.0333 | 5.0433 | 5.0433 | +0.003 (+0.07%) | 12,881,949 |
| 2 Nov 2011 | CNY | 4.7733 | 5.0933 | 4.7433 | 5.04 | 5.04 | +0.173 (+3.56%) | 10,783,293 |
| 1 Nov 2011 | CNY | 4.7933 | 4.9 | 4.7667 | 4.8667 | 4.8667 | +0.007 (+0.14%) | 4,711,608 |
| 31 Oct 2011 | CNY | 4.7167 | 4.8933 | 4.7133 | 4.86 | 4.86 | +0.087 (+1.82%) | 5,962,278 |
| 28 Oct 2011 | CNY | 4.7667 | 4.8667 | 4.7067 | 4.7733 | 4.7733 | +0.073 (+1.56%) | 5,085,336 |
| 27 Oct 2011 | CNY | 4.7 | 4.7933 | 4.6333 | 4.7 | 4.7 | -0.077 (-1.61%) | 5,393,493 |
| 26 Oct 2011 | CNY | 4.74 | 4.8867 | 4.6767 | 4.7767 | 4.7767 | +0.047 (+0.99%) | 6,582,282 |
| 25 Oct 2011 | CNY | 4.5967 | 4.8133 | 4.53 | 4.73 | 4.73 | +0.15 (+3.28%) | 6,872,847 |
| 24 Oct 2011 | CNY | 4.54 | 4.6167 | 4.3533 | 4.58 | 4.58 | +0.05 (+1.10%) | 5,450,766 |
| 21 Oct 2011 | CNY | 4.6633 | 4.7 | 4.5167 | 4.53 | 4.53 | -0.163 (-3.48%) | 3,071,004 |
| 20 Oct 2011 | CNY | 4.67 | 4.73 | 4.5267 | 4.6933 | 4.6933 | -0.04 (-0.85%) | 3,766,146 |
| 19 Oct 2011 | CNY | 4.6533 | 4.93 | 4.6533 | 4.7333 | 4.7333 | +0.1 (+2.16%) | 4,696,155 |
| 18 Oct 2011 | CNY | 4.86 | 4.86 | 4.6267 | 4.6333 | 4.6333 | -0.243 (-4.99%) | 3,544,695 |
| 17 Oct 2011 | CNY | 4.8667 | 4.9267 | 4.76 | 4.8767 | 4.8767 | +0.027 (+0.55%) | 4,179,510 |
| 14 Oct 2011 | CNY | 4.88 | 4.9333 | 4.81 | 4.85 | 4.85 | -0.03 (-0.61%) | 2,903,628 |
| 13 Oct 2011 | CNY | 4.8333 | 4.9 | 4.8 | 4.88 | 4.88 | +0.047 (+0.97%) | 4,041,837 |
