| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 4.6467 | 4.8667 | 4.63 | 4.8333 | 4.8333 | +0.12 (+2.55%) | 4,399,827 |
| 11 Oct 2011 | CNY | 4.79 | 4.8033 | 4.57 | 4.7133 | 4.7133 | +0.06 (+1.29%) | 3,233,550 |
| 10 Oct 2011 | CNY | 4.68 | 4.7267 | 4.5867 | 4.6533 | 4.6533 | -0.027 (-0.57%) | 1,786,008 |
| 30 Sep 2011 | CNY | 4.72 | 4.7633 | 4.6433 | 4.68 | 4.68 | -0.033 (-0.71%) | 1,673,568 |
| 29 Sep 2011 | CNY | 4.83 | 4.9333 | 4.6667 | 4.7133 | 4.7133 | -0.297 (-5.92%) | 3,488,742 |
| 28 Sep 2011 | CNY | 5 | 5.02 | 4.6367 | 5.01 | 5.01 | +0.03 (+0.60%) | 7,725,042 |
| 27 Sep 2011 | CNY | 4.84 | 4.9967 | 4.8 | 4.98 | 4.98 | +0.18 (+3.75%) | 6,056,364 |
| 26 Sep 2011 | CNY | 5.02 | 5.1167 | 4.7867 | 4.8 | 4.8 | -0.287 (-5.64%) | 7,029,168 |
| 23 Sep 2011 | CNY | 5.0067 | 5.2 | 4.9833 | 5.0867 | 5.0867 | -0.08 (-1.55%) | 6,275,568 |
| 22 Sep 2011 | CNY | 5.21 | 5.3 | 5.1367 | 5.1667 | 5.1667 | -0.093 (-1.77%) | 8,616,306 |
| 21 Sep 2011 | CNY | 5.03 | 5.2667 | 5.0033 | 5.26 | 5.26 | +0.193 (+3.82%) | 8,788,542 |
| 20 Sep 2011 | CNY | 5.1667 | 5.19 | 4.96 | 5.0667 | 5.0667 | -0.11 (-2.12%) | 8,338,545 |
| 19 Sep 2011 | CNY | 5.3333 | 5.3333 | 5.1633 | 5.1767 | 5.1767 | -0.19 (-3.54%) | 8,226,162 |
| 16 Sep 2011 | CNY | 5.24 | 5.4067 | 5.17 | 5.3667 | 5.3667 | +0.13 (+2.48%) | 13,576,488 |
| 15 Sep 2011 | CNY | 5.3 | 5.3533 | 5.2033 | 5.2367 | 5.2367 | -0.093 (-1.75%) | 9,501,306 |
| 14 Sep 2011 | CNY | 5.2667 | 5.33 | 5.18 | 5.33 | 5.33 | +0.03 (+0.57%) | 11,574,444 |
| 13 Sep 2011 | CNY | 4.9933 | 5.32 | 4.9367 | 5.3 | 5.3 | +0.21 (+4.13%) | 17,118,543 |
| 9 Sep 2011 | CNY | 4.9333 | 5.1 | 4.93 | 5.09 | 5.09 | +0.09 (+1.80%) | 4,589,202 |
| 8 Sep 2011 | CNY | 5.2333 | 5.2333 | 5 | 5 | 5 | -0.17 (-3.29%) | 5,187,621 |
| 7 Sep 2011 | CNY | 4.9567 | 5.1933 | 4.9033 | 5.17 | 5.17 | +0.21 (+4.23%) | 9,485,679 |
| 6 Sep 2011 | CNY | 4.85 | 4.96 | 4.7167 | 4.96 | 4.96 | +0.067 (+1.36%) | 5,597,226 |
| 5 Sep 2011 | CNY | 5.1033 | 5.1033 | 4.8167 | 4.8933 | 4.8933 | -0.283 (-5.47%) | 6,603,429 |
| 2 Sep 2011 | CNY | 5.22 | 5.3033 | 5.1367 | 5.1767 | 5.1767 | -0.053 (-1.02%) | 10,410,111 |
| 1 Sep 2011 | CNY | 4.9867 | 5.23 | 4.96 | 5.23 | 5.23 | +0.23 (+4.60%) | 14,918,226 |
| 31 Aug 2011 | CNY | 4.9267 | 5.0733 | 4.6933 | 5 | 5 | +0.067 (+1.35%) | 3,840,429 |
| 30 Aug 2011 | CNY | 4.9833 | 5.06 | 4.9 | 4.9333 | 4.9333 | -0.037 (-0.74%) | 2,964,264 |
| 29 Aug 2011 | CNY | 5.0933 | 5.12 | 4.97 | 4.97 | 4.97 | -0.14 (-2.74%) | 4,891,617 |
| 26 Aug 2011 | CNY | 5.1167 | 5.16 | 5.0933 | 5.11 | 5.11 | -0.05 (-0.97%) | 3,794,970 |
| 25 Aug 2011 | CNY | 5.0167 | 5.1733 | 5.0167 | 5.16 | 5.16 | +0.147 (+2.93%) | 7,153,089 |
| 24 Aug 2011 | CNY | 5.1033 | 5.15 | 5.0133 | 5.0133 | 5.0133 | -0.06 (-1.18%) | 3,166,599 |
