| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 4.9633 | 5.1 | 4.9633 | 5.0733 | 5.0733 | +0.11 (+2.22%) | 4,150,986 |
| 22 Aug 2011 | CNY | 4.92 | 5 | 4.86 | 4.9633 | 4.9633 | 0.0 (0.0%) | 2,638,503 |
| 19 Aug 2011 | CNY | 4.9633 | 4.9633 | 4.9633 | 4.9633 | 4.9633 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | CNY | 5.0333 | 5.08 | 4.8933 | 4.9633 | 4.9633 | -0.07 (-1.39%) | 5,029,119 |
| 17 Aug 2011 | CNY | 5.01 | 5.1 | 4.9367 | 5.0333 | 5.0333 | -0.043 (-0.85%) | 3,478,071 |
| 16 Aug 2011 | CNY | 5.0833 | 5.1933 | 5.0433 | 5.0767 | 5.0767 | +0.023 (+0.46%) | 6,667,020 |
| 15 Aug 2011 | CNY | 4.9367 | 5.0933 | 4.9133 | 5.0533 | 5.0533 | +0.117 (+2.36%) | 6,335,340 |
| 12 Aug 2011 | CNY | 4.8533 | 5 | 4.8533 | 4.9367 | 4.9367 | +0.077 (+1.58%) | 5,665,827 |
| 11 Aug 2011 | CNY | 4.6667 | 4.8833 | 4.6333 | 4.86 | 4.86 | +0.093 (+1.96%) | 5,507,973 |
| 10 Aug 2011 | CNY | 4.7 | 4.7667 | 4.58 | 4.7667 | 4.7667 | +0.187 (+4.08%) | 5,632,677 |
| 9 Aug 2011 | CNY | 4.4333 | 4.6667 | 4.34 | 4.58 | 4.58 | -0.06 (-1.29%) | 5,056,059 |
| 8 Aug 2011 | CNY | 4.95 | 5 | 4.6267 | 4.64 | 4.64 | -0.367 (-7.32%) | 5,256,150 |
| 5 Aug 2011 | CNY | 4.9333 | 5.12 | 4.9267 | 5.0067 | 5.0067 | -0.143 (-2.78%) | 4,693,296 |
| 4 Aug 2011 | CNY | 5.1167 | 5.2567 | 5.1033 | 5.15 | 5.15 | +0.043 (+0.85%) | 4,330,473 |
| 3 Aug 2011 | CNY | 4.9333 | 5.1667 | 4.9133 | 5.1067 | 5.1067 | +0.107 (+2.13%) | 4,439,364 |
| 2 Aug 2011 | CNY | 5.04 | 5.0533 | 4.8967 | 5 | 5 | -0.04 (-0.79%) | 2,627,448 |
| 1 Aug 2011 | CNY | 5.02 | 5.1 | 4.9633 | 5.04 | 5.04 | +0.02 (+0.40%) | 2,327,184 |
| 29 Jul 2011 | CNY | 5.02 | 5.0867 | 4.9833 | 5.02 | 5.02 | 0.0 (0.0%) | 3,052,023 |
| 28 Jul 2011 | CNY | 5.0667 | 5.07 | 4.98 | 5.02 | 5.02 | -0.077 (-1.50%) | 2,931,285 |
| 27 Jul 2011 | CNY | 5.0333 | 5.12 | 5.0033 | 5.0967 | 5.0967 | +0.063 (+1.26%) | 2,768,334 |
| 26 Jul 2011 | CNY | 5.0467 | 5.1 | 4.9667 | 5.0333 | 5.0333 | -0.013 (-0.27%) | 2,748,348 |
| 25 Jul 2011 | CNY | 5.3333 | 5.3333 | 5.0333 | 5.0467 | 5.0467 | -0.317 (-5.90%) | 4,226,805 |
| 22 Jul 2011 | CNY | 5.2867 | 5.54 | 5.2533 | 5.3633 | 5.3633 | +0.113 (+2.16%) | 4,580,367 |
| 21 Jul 2011 | CNY | 5.4233 | 5.4333 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 5,025,000 |
| 20 Jul 2011 | CNY | 5.4167 | 5.5 | 5.3167 | 5.43 | 5.43 | +0.047 (+0.87%) | 4,622,214 |
| 19 Jul 2011 | CNY | 5.43 | 5.4533 | 5.3067 | 5.3833 | 5.3833 | -0.077 (-1.40%) | 5,124,918 |
| 18 Jul 2011 | CNY | 5.4433 | 5.5333 | 5.4 | 5.46 | 5.46 | +0.047 (+0.86%) | 6,523,008 |
| 15 Jul 2011 | CNY | 5.2933 | 5.4767 | 5.2667 | 5.4133 | 5.4133 | +0.12 (+2.27%) | 8,748,726 |
| 14 Jul 2011 | CNY | 5.2333 | 5.3333 | 5.22 | 5.2933 | 5.2933 | +0.073 (+1.40%) | 5,718,282 |
| 13 Jul 2011 | CNY | 5.1467 | 5.24 | 5.12 | 5.22 | 5.22 | +0.087 (+1.69%) | 3,244,458 |
