| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 5.1317 | 5.3417 | 5.05 | 5.325 | 5.325 | +0.198 (+3.87%) | 12,266,016 |
| 24 Feb 2011 | CNY | 5.17 | 5.23 | 5.0867 | 5.1267 | 5.1267 | -0.075 (-1.44%) | 8,665,266 |
| 23 Feb 2011 | CNY | 5.1333 | 5.2417 | 5.1267 | 5.2017 | 5.2017 | +0.027 (+0.52%) | 8,238,294 |
| 22 Feb 2011 | CNY | 5.4117 | 5.465 | 5.15 | 5.175 | 5.175 | -0.277 (-5.08%) | 16,168,608 |
| 21 Feb 2011 | CNY | 5.2867 | 5.5817 | 5.2867 | 5.4517 | 5.4517 | +0.13 (+2.44%) | 14,481,522 |
| 18 Feb 2011 | CNY | 5.3333 | 5.3667 | 5.25 | 5.3217 | 5.3217 | -0.045 (-0.84%) | 12,668,682 |
| 17 Feb 2011 | CNY | 5.275 | 5.4517 | 5.2433 | 5.3667 | 5.3667 | +0.068 (+1.29%) | 22,424,442 |
| 16 Feb 2011 | CNY | 5.0217 | 5.4167 | 4.9933 | 5.2983 | 5.2983 | +0.26 (+5.16%) | 21,067,230 |
| 15 Feb 2011 | CNY | 5.0133 | 5.13 | 4.9667 | 5.0383 | 5.0383 | +0.038 (+0.77%) | 14,908,734 |
| 14 Feb 2011 | CNY | 4.9983 | 5.0783 | 4.9667 | 5 | 5 | +0.042 (+0.84%) | 17,324,742 |
| 11 Feb 2011 | CNY | 4.9317 | 5.0233 | 4.9083 | 4.9583 | 4.9583 | -0.012 (-0.24%) | 16,365,768 |
| 10 Feb 2011 | CNY | 4.8167 | 4.9933 | 4.7667 | 4.97 | 4.97 | +0.153 (+3.18%) | 19,800,876 |
| 9 Feb 2011 | CNY | 4.7667 | 4.9133 | 4.7517 | 4.8167 | 4.8167 | +0.023 (+0.49%) | 17,809,362 |
| 1 Feb 2011 | CNY | 4.685 | 4.89 | 4.675 | 4.7933 | 4.7933 | +0.025 (+0.52%) | 25,804,140 |
| 31 Jan 2011 | CNY | 4.7133 | 4.8633 | 4.6467 | 4.7683 | 4.7683 | -0.257 (-5.11%) | 37,887,666 |
| 28 Jan 2011 | CNY | 5.2217 | 5.4983 | 4.9167 | 5.025 | 5.025 | 0.0 (0.0%) | 75,324,354 |
