| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 13.09 | 13.21 | 13.04 | 13.19 | 13.19 | +0.07 (+0.53%) | 2,149,100 |
| 13 Apr 2021 | CNY | 13.05 | 13.17 | 13 | 13.12 | 13.12 | -0.02 (-0.15%) | 2,527,338 |
| 12 Apr 2021 | CNY | 13.32 | 13.37 | 13.09 | 13.14 | 13.14 | -0.09 (-0.68%) | 2,840,826 |
| 9 Apr 2021 | CNY | 13.35 | 13.41 | 13.17 | 13.23 | 13.23 | -0.17 (-1.27%) | 2,966,100 |
| 8 Apr 2021 | CNY | 13.16 | 13.52 | 13.07 | 13.4 | 13.4 | +0.22 (+1.67%) | 6,794,821 |
| 7 Apr 2021 | CNY | 13.1 | 13.22 | 13.03 | 13.18 | 13.18 | +0.05 (+0.38%) | 3,474,793 |
| 6 Apr 2021 | CNY | 13.17 | 13.22 | 12.99 | 13.13 | 13.13 | -0.01 (-0.08%) | 4,392,900 |
| 2 Apr 2021 | CNY | 13.08 | 13.24 | 13.08 | 13.14 | 13.14 | 0.0 (0.0%) | 3,662,600 |
| 1 Apr 2021 | CNY | 13.21 | 13.21 | 13.02 | 13.14 | 13.14 | -0.07 (-0.53%) | 2,506,800 |
| 31 Mar 2021 | CNY | 13.29 | 13.35 | 13.13 | 13.21 | 13.21 | -0.08 (-0.60%) | 2,086,900 |
| 30 Mar 2021 | CNY | 13.37 | 13.37 | 13.22 | 13.29 | 13.29 | -0.03 (-0.23%) | 2,342,000 |
| 29 Mar 2021 | CNY | 13.13 | 13.52 | 13.13 | 13.32 | 13.32 | +0.22 (+1.68%) | 5,202,860 |
| 26 Mar 2021 | CNY | 13.09 | 13.15 | 13.04 | 13.1 | 13.1 | +0.03 (+0.23%) | 1,912,013 |
| 25 Mar 2021 | CNY | 13.03 | 13.15 | 12.91 | 13.07 | 13.07 | +0.02 (+0.15%) | 2,413,012 |
| 24 Mar 2021 | CNY | 13.08 | 13.16 | 12.98 | 13.05 | 13.05 | -0.05 (-0.38%) | 2,235,899 |
| 23 Mar 2021 | CNY | 13.2 | 13.22 | 12.95 | 13.1 | 13.1 | -0.07 (-0.53%) | 2,919,489 |
| 22 Mar 2021 | CNY | 13.05 | 13.19 | 13 | 13.17 | 13.17 | +0.12 (+0.92%) | 2,264,187 |
| 19 Mar 2021 | CNY | 13.02 | 13.18 | 12.93 | 13.05 | 13.05 | -0.04 (-0.31%) | 2,097,144 |
| 18 Mar 2021 | CNY | 13.28 | 13.43 | 13.07 | 13.09 | 13.09 | -0.22 (-1.65%) | 3,024,199 |
| 17 Mar 2021 | CNY | 13.03 | 13.45 | 12.92 | 13.31 | 13.31 | +0.29 (+2.23%) | 3,400,980 |
| 16 Mar 2021 | CNY | 12.96 | 13.14 | 12.8 | 13.02 | 13.02 | +0.08 (+0.62%) | 2,303,797 |
| 15 Mar 2021 | CNY | 13.17 | 13.21 | 12.86 | 12.94 | 12.94 | -0.14 (-1.07%) | 2,904,097 |
| 12 Mar 2021 | CNY | 13.18 | 13.2 | 12.91 | 13.08 | 13.08 | -0.06 (-0.46%) | 2,193,930 |
| 11 Mar 2021 | CNY | 12.89 | 13.17 | 12.78 | 13.14 | 13.14 | +0.2 (+1.55%) | 2,855,213 |
| 10 Mar 2021 | CNY | 13.23 | 13.42 | 12.93 | 12.94 | 12.94 | -0.29 (-2.19%) | 3,571,700 |
| 9 Mar 2021 | CNY | 13.66 | 13.75 | 13.16 | 13.23 | 13.23 | -0.42 (-3.08%) | 5,042,622 |
| 8 Mar 2021 | CNY | 13.82 | 14.04 | 13.6 | 13.65 | 13.65 | -0.17 (-1.23%) | 3,935,741 |
| 5 Mar 2021 | CNY | 13.65 | 13.84 | 13.65 | 13.82 | 13.82 | +0.06 (+0.44%) | 3,622,589 |
| 4 Mar 2021 | CNY | 13.75 | 13.91 | 13.55 | 13.76 | 13.76 | -0.07 (-0.51%) | 4,196,478 |
| 3 Mar 2021 | CNY | 13.8 | 13.86 | 13.65 | 13.83 | 13.83 | +0.03 (+0.22%) | 3,309,997 |
