| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 13.94 | 13.96 | 13.61 | 13.8 | 13.8 | -0.11 (-0.79%) | 4,464,502 |
| 1 Mar 2021 | CNY | 14.12 | 14.12 | 13.77 | 13.91 | 13.91 | +0.02 (+0.14%) | 5,114,736 |
| 26 Feb 2021 | CNY | 13.36 | 14.35 | 13.3 | 13.89 | 13.89 | +0.26 (+1.91%) | 8,790,238 |
| 25 Feb 2021 | CNY | 13.8 | 13.88 | 13.44 | 13.63 | 13.63 | +0.11 (+0.81%) | 4,708,037 |
| 24 Feb 2021 | CNY | 13.51 | 13.66 | 13.38 | 13.52 | 13.52 | +0.01 (+0.07%) | 4,213,252 |
| 23 Feb 2021 | CNY | 13.39 | 13.69 | 13.26 | 13.51 | 13.51 | +0.1 (+0.75%) | 4,701,700 |
| 22 Feb 2021 | CNY | 13.69 | 13.83 | 13.4 | 13.41 | 13.41 | -0.14 (-1.03%) | 6,789,027 |
| 19 Feb 2021 | CNY | 13.38 | 13.57 | 13.15 | 13.55 | 13.55 | +0.31 (+2.34%) | 3,896,845 |
| 18 Feb 2021 | CNY | 13.16 | 13.47 | 13.13 | 13.24 | 13.24 | +0.17 (+1.30%) | 4,683,203 |
| 10 Feb 2021 | CNY | 12.89 | 13.16 | 12.76 | 13.07 | 13.07 | +0.19 (+1.48%) | 4,362,477 |
| 9 Feb 2021 | CNY | 12.55 | 12.89 | 12.48 | 12.88 | 12.88 | +0.36 (+2.88%) | 4,366,450 |
| 8 Feb 2021 | CNY | 12.74 | 12.94 | 12.48 | 12.52 | 12.52 | -0.24 (-1.88%) | 5,859,341 |
| 5 Feb 2021 | CNY | 13.23 | 13.32 | 12.76 | 12.76 | 12.76 | -0.39 (-2.97%) | 3,982,137 |
| 4 Feb 2021 | CNY | 13.25 | 13.38 | 12.92 | 13.15 | 13.15 | -0.1 (-0.75%) | 5,013,868 |
| 3 Feb 2021 | CNY | 13.54 | 13.62 | 13.25 | 13.25 | 13.25 | -0.29 (-2.14%) | 4,104,215 |
| 2 Feb 2021 | CNY | 13.19 | 13.63 | 13.19 | 13.54 | 13.54 | +0.14 (+1.04%) | 4,189,187 |
| 1 Feb 2021 | CNY | 13.46 | 13.69 | 13.28 | 13.4 | 13.4 | -0.1 (-0.74%) | 4,654,463 |
| 29 Jan 2021 | CNY | 14.08 | 14.16 | 13.42 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,313,778 |
| 28 Jan 2021 | CNY | 14.1 | 14.16 | 13.92 | 14 | 14 | -0.05 (-0.36%) | 5,409,549 |
| 27 Jan 2021 | CNY | 14.5 | 14.65 | 14.04 | 14.05 | 14.05 | -0.44 (-3.04%) | 7,603,921 |
| 26 Jan 2021 | CNY | 14.45 | 14.6 | 14.31 | 14.49 | 14.49 | +0.1 (+0.69%) | 6,275,894 |
| 25 Jan 2021 | CNY | 14.46 | 14.66 | 14.15 | 14.39 | 14.39 | -0.21 (-1.44%) | 8,268,395 |
| 22 Jan 2021 | CNY | 15.18 | 15.27 | 14.44 | 14.6 | 14.6 | -0.67 (-4.39%) | 15,327,466 |
| 21 Jan 2021 | CNY | 15.36 | 15.4 | 15 | 15.27 | 15.27 | -0.13 (-0.84%) | 12,088,801 |
| 20 Jan 2021 | CNY | 15.2 | 15.63 | 15.18 | 15.4 | 15.4 | +0.24 (+1.58%) | 10,723,611 |
| 19 Jan 2021 | CNY | 15.7 | 15.78 | 15 | 15.16 | 15.16 | -0.49 (-3.13%) | 14,439,150 |
| 18 Jan 2021 | CNY | 15.37 | 15.83 | 15.29 | 15.65 | 15.65 | +0.26 (+1.69%) | 10,454,881 |
| 15 Jan 2021 | CNY | 15.48 | 15.73 | 15.19 | 15.39 | 15.39 | -0.01 (-0.06%) | 10,358,655 |
| 14 Jan 2021 | CNY | 15.44 | 15.7 | 15.16 | 15.4 | 15.4 | -0.05 (-0.32%) | 10,851,819 |
| 13 Jan 2021 | CNY | 15.93 | 16.02 | 15.38 | 15.45 | 15.45 | -0.58 (-3.62%) | 13,048,365 |
