| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 14.47 | 14.7 | 14.1 | 14.28 | 14.28 | -0.25 (-1.72%) | 11,205,731 |
| 16 Jul 2020 | CNY | 15.25 | 15.27 | 14.53 | 14.53 | 14.53 | -0.54 (-3.58%) | 11,233,646 |
| 15 Jul 2020 | CNY | 15.48 | 15.57 | 14.99 | 15.07 | 15.07 | -0.43 (-2.77%) | 12,639,980 |
| 14 Jul 2020 | CNY | 15.6 | 15.9 | 15.05 | 15.5 | 15.5 | +0.2 (+1.31%) | 18,716,805 |
| 13 Jul 2020 | CNY | 15.03 | 15.4 | 15 | 15.3 | 15.3 | +0.22 (+1.46%) | 12,907,455 |
| 10 Jul 2020 | CNY | 15.47 | 15.65 | 15.05 | 15.08 | 15.08 | -0.47 (-3.02%) | 15,685,757 |
| 9 Jul 2020 | CNY | 14.98 | 15.67 | 14.81 | 15.55 | 15.55 | +0.53 (+3.53%) | 18,396,939 |
| 8 Jul 2020 | CNY | 14.38 | 15.03 | 14.26 | 15.02 | 15.02 | +0.64 (+4.45%) | 18,327,224 |
| 7 Jul 2020 | CNY | 14.59 | 14.76 | 14.34 | 14.38 | 14.38 | -0.01 (-0.07%) | 16,762,845 |
| 6 Jul 2020 | CNY | 13.73 | 14.49 | 13.61 | 14.39 | 14.39 | +0.81 (+5.96%) | 15,358,454 |
| 3 Jul 2020 | CNY | 13.46 | 13.64 | 13.37 | 13.58 | 13.58 | +0.12 (+0.89%) | 11,759,653 |
| 2 Jul 2020 | CNY | 13.08 | 13.5 | 12.92 | 13.46 | 13.46 | +0.41 (+3.14%) | 9,673,746 |
| 1 Jul 2020 | CNY | 13.12 | 13.14 | 12.89 | 13.05 | 13.05 | -0.1 (-0.76%) | 6,365,054 |
| 30 Jun 2020 | CNY | 12.98 | 13.17 | 12.98 | 13.15 | 13.15 | +0.2 (+1.54%) | 5,108,626 |
| 29 Jun 2020 | CNY | 13.1 | 13.12 | 12.85 | 12.95 | 12.95 | -0.18 (-1.37%) | 6,148,161 |
| 24 Jun 2020 | CNY | 13.38 | 13.39 | 13.07 | 13.13 | 13.13 | -0.21 (-1.57%) | 6,608,860 |
| 23 Jun 2020 | CNY | 13.58 | 13.58 | 13.29 | 13.34 | 13.34 | -0.18 (-1.33%) | 7,368,923 |
| 22 Jun 2020 | CNY | 13.69 | 13.79 | 13.45 | 13.52 | 13.52 | -0.08 (-0.59%) | 8,389,398 |
| 19 Jun 2020 | CNY | 13.49 | 13.68 | 13.4 | 13.6 | 13.6 | +0.1 (+0.74%) | 8,401,215 |
| 18 Jun 2020 | CNY | 13.45 | 13.58 | 13.25 | 13.5 | 13.5 | +0.1 (+0.75%) | 7,377,577 |
| 17 Jun 2020 | CNY | 13.36 | 13.54 | 13.28 | 13.4 | 13.4 | +0.21 (+1.59%) | 11,221,821 |
| 16 Jun 2020 | CNY | 12.98 | 13.28 | 12.92 | 13.19 | 13.19 | +0.32 (+2.49%) | 9,224,598 |
| 15 Jun 2020 | CNY | 12.9 | 13.15 | 12.71 | 12.87 | 12.87 | -0.1 (-0.77%) | 9,665,996 |
| 12 Jun 2020 | CNY | 12.94 | 13.07 | 12.81 | 12.97 | 12.97 | -0.2 (-1.52%) | 10,976,243 |
| 11 Jun 2020 | CNY | 12.88 | 13.41 | 12.8 | 13.17 | 13.17 | +0.31 (+2.41%) | 10,893,763 |
| 10 Jun 2020 | CNY | 13.09 | 13.11 | 12.79 | 12.86 | 12.86 | -0.21 (-1.61%) | 6,852,272 |
| 9 Jun 2020 | CNY | 13.29 | 13.32 | 13.02 | 13.07 | 13.07 | -0.08 (-0.61%) | 5,302,140 |
| 8 Jun 2020 | CNY | 13.4 | 13.55 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 6,804,760 |
| 5 Jun 2020 | CNY | 13.36 | 13.5 | 13.17 | 13.27 | 13.27 | -0.12 (-0.90%) | 4,774,135 |
| 4 Jun 2020 | CNY | 13.64 | 13.77 | 13.33 | 13.39 | 13.39 | -0.23 (-1.69%) | 5,329,054 |
