Cetc Potevio Science&Technolog Recent Share Price (SHE:002544)

SHE:002544 - Cetc Potevio Science & Technology Co Ltd Cetc Potevio Science&Technolog
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	CNY	33.8	34.4	33.5	33.8	33.8	-0.04 (-0.12%)	5,403,410
13 Sep 2016	CNY	34.01	34.2	33.66	33.84	33.84	-0.13 (-0.38%)	1,508,316
12 Sep 2016	CNY	34.6	35	33	33.97	33.97	-1 (-2.86%)	3,636,869
9 Sep 2016	CNY	35.5	35.5	34.6	34.97	34.97	-0.1 (-0.29%)	4,165,735
8 Sep 2016	CNY	34.95	35.22	34.53	35.07	35.07	-0.03 (-0.09%)	5,089,065
7 Sep 2016	CNY	33.8	35.5	33.7	35.1	35.1	+1.73 (+5.18%)	14,256,510
6 Sep 2016	CNY	32.29	33.37	31.71	33.37	33.37	+1.07 (+3.31%)	4,641,411
5 Sep 2016	CNY	32.1	32.51	31.89	32.3	32.3	+0.3 (+0.94%)	2,070,420
2 Sep 2016	CNY	31.8	32.13	31.7	32	32	+0.13 (+0.41%)	2,109,187
1 Sep 2016	CNY	32.51	32.58	31.8	31.87	31.87	-0.33 (-1.02%)	1,944,304
31 Aug 2016	CNY	32.44	32.46	31.65	32.2	32.2	-0.24 (-0.74%)	2,247,405
30 Aug 2016	CNY	32.97	33.35	32.38	32.44	32.44	-0.52 (-1.58%)	1,781,039
29 Aug 2016	CNY	33.72	33.95	32.85	32.96	32.96	-0.76 (-2.25%)	2,133,307
26 Aug 2016	CNY	34	34.3	33.6	33.72	33.72	-0.18 (-0.53%)	1,699,265
25 Aug 2016	CNY	34.05	34.15	32.98	33.9	33.9	-0.28 (-0.82%)	1,865,876
24 Aug 2016	CNY	33.7	34.35	33.7	34.18	34.18	+0.28 (+0.83%)	4,063,641
23 Aug 2016	CNY	32.89	33.99	32.89	33.9	33.9	+0.91 (+2.76%)	3,148,137
22 Aug 2016	CNY	33.14	33.33	32.89	32.99	32.99	-0.18 (-0.54%)	1,462,746
19 Aug 2016	CNY	33.18	33.4	33.08	33.17	33.17	-0.22 (-0.66%)	844,346
18 Aug 2016	CNY	33.1	33.67	33.1	33.39	33.39	+0.06 (+0.18%)	1,751,296
17 Aug 2016	CNY	32.54	33.33	32.54	33.33	33.33	+0.38 (+1.15%)	2,745,690
16 Aug 2016	CNY	34.09	34.62	32.33	32.95	32.95	-1.15 (-3.37%)	10,609,045
15 Aug 2016	CNY	32.7	34.3	32.7	34.1	34.1	+1.2 (+3.65%)	2,968,249
12 Aug 2016	CNY	32.85	33	32.54	32.9	32.9	+0.05 (+0.15%)	1,086,387
11 Aug 2016	CNY	32.77	33.07	32.77	32.85	32.85	-0.04 (-0.12%)	1,950,018
10 Aug 2016	CNY	33.3	33.3	32.69	32.89	32.89	+0.11 (+0.34%)	1,421,402
9 Aug 2016	CNY	33.4	33.4	32.66	32.78	32.78	+0.28 (+0.86%)	1,924,314
8 Aug 2016	CNY	32.03	32.94	31.7	32.5	32.5	+0.1 (+0.31%)	1,376,710
5 Aug 2016	CNY	32.97	32.98	32.4	32.4	32.4	-0.5 (-1.52%)	1,567,256
4 Aug 2016	CNY	32.99	33.36	32.52	32.9	32.9	+0.23 (+0.70%)	2,013,638