| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | CNY | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | CNY | 27.69 | 29.65 | 27.52 | 29.65 | 29.65 | +2.7 (+10.02%) | 11,980,865 |
| 27 Aug 2015 | CNY | 24 | 27.11 | 24 | 26.95 | 26.95 | +2 (+8.02%) | 12,493,715 |
| 26 Aug 2015 | CNY | 27.92 | 28.18 | 24.95 | 24.95 | 24.95 | -2.77 (-9.99%) | 14,015,406 |
| 25 Aug 2015 | CNY | 27.72 | 28.02 | 27.72 | 27.72 | 27.72 | -3.08 (-10.00%) | 10,130,877 |
| 24 Aug 2015 | CNY | 31.99 | 32.7 | 30.8 | 30.8 | 30.8 | -3.42 (-9.99%) | 5,274,727 |
| 21 Aug 2015 | CNY | 36.6 | 37.8 | 34.09 | 34.22 | 34.22 | -3.68 (-9.71%) | 11,936,591 |
| 20 Aug 2015 | CNY | 37.47 | 39.49 | 37 | 37.9 | 37.9 | +0.25 (+0.66%) | 10,974,545 |
| 19 Aug 2015 | CNY | 33.7 | 38.1 | 33.5 | 37.65 | 37.65 | +1.8 (+5.02%) | 9,292,437 |
| 18 Aug 2015 | CNY | 40 | 40.44 | 35.85 | 35.85 | 35.85 | -3.98 (-9.99%) | 10,415,392 |
| 17 Aug 2015 | CNY | 39.2 | 40.48 | 38.58 | 39.83 | 39.83 | +0.69 (+1.76%) | 6,920,168 |
| 14 Aug 2015 | CNY | 40 | 41 | 38.7 | 39.14 | 39.14 | -0.23 (-0.58%) | 6,937,975 |
| 13 Aug 2015 | CNY | 37.9 | 39.95 | 36.3 | 39.37 | 39.37 | +1.66 (+4.40%) | 9,506,679 |
| 12 Aug 2015 | CNY | 38 | 40.2 | 37 | 37.71 | 37.71 | -0.39 (-1.02%) | 10,271,632 |
| 11 Aug 2015 | CNY | 38.01 | 38.88 | 36.37 | 38.1 | 38.1 | +1.73 (+4.76%) | 17,346,275 |
