| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 33.7 | 36.37 | 33.7 | 36.37 | 36.37 | +3.31 (+10.01%) | 14,794,643 |
| 7 Aug 2015 | CNY | 32.59 | 33.7 | 32.36 | 33.06 | 33.06 | +1.01 (+3.15%) | 6,787,045 |
| 6 Aug 2015 | CNY | 30.8 | 32.65 | 30 | 32.05 | 32.05 | +0.44 (+1.39%) | 7,932,492 |
| 5 Aug 2015 | CNY | 33 | 33.88 | 31.26 | 31.61 | 31.61 | -0.96 (-2.95%) | 11,166,086 |
| 4 Aug 2015 | CNY | 29.49 | 32.57 | 28.9 | 32.57 | 32.57 | +2.96 (+10.00%) | 13,572,544 |
| 3 Aug 2015 | CNY | 32.45 | 32.45 | 29.61 | 29.61 | 29.61 | -3.29 (-10%) | 7,906,791 |
| 31 Jul 2015 | CNY | 34.3 | 35.4 | 31.37 | 32.9 | 32.9 | -1.95 (-5.60%) | 14,918,848 |
| 30 Jul 2015 | CNY | 33.25 | 36.58 | 33 | 34.85 | 34.85 | +1.6 (+4.81%) | 24,567,778 |
| 29 Jul 2015 | CNY | 30.9 | 33.35 | 28.75 | 33.25 | 33.25 | +2.55 (+8.31%) | 15,689,500 |
| 28 Jul 2015 | CNY | 30.14 | 36 | 30.14 | 30.7 | 30.7 | -2.79 (-8.33%) | 18,312,208 |
| 27 Jul 2015 | CNY | 36.2 | 38.4 | 33.49 | 33.49 | 33.49 | -3.72 (-10.00%) | 15,821,037 |
| 24 Jul 2015 | CNY | 35.65 | 38.96 | 35.2 | 37.21 | 37.21 | +1.51 (+4.23%) | 12,606,399 |
| 23 Jul 2015 | CNY | 34.17 | 36.3 | 32.13 | 35.7 | 35.7 | +2.06 (+6.12%) | 14,965,203 |
| 22 Jul 2015 | CNY | 30.95 | 34.1 | 30.7 | 33.64 | 33.64 | +2.47 (+7.92%) | 16,014,874 |
| 21 Jul 2015 | CNY | 31.98 | 32.99 | 30.52 | 31.17 | 31.17 | -0.83 (-2.59%) | 14,626,950 |
| 20 Jul 2015 | CNY | 29 | 32.07 | 28.5 | 32 | 32 | +2.85 (+9.78%) | 19,014,859 |
| 17 Jul 2015 | CNY | 26.5 | 29.15 | 26.5 | 29.15 | 29.15 | +2.65 (+10%) | 15,337,844 |
| 16 Jul 2015 | CNY | 23.12 | 27.47 | 22.93 | 26.5 | 26.5 | +1.02 (+4.00%) | 14,587,146 |
| 15 Jul 2015 | CNY | 28.35 | 28.49 | 25.48 | 25.48 | 25.48 | -2.83 (-10.00%) | 18,087,175 |
| 14 Jul 2015 | CNY | 28.31 | 28.31 | 26.27 | 28.31 | 28.31 | +2.57 (+9.98%) | 28,952,400 |
| 13 Jul 2015 | CNY | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +2.34 (+10%) | 1,530,791 |
| 10 Jul 2015 | CNY | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +2.13 (+10.01%) | 2,298,361 |
| 9 Jul 2015 | CNY | 18.31 | 21.27 | 18.31 | 21.27 | 21.27 | +1.93 (+9.98%) | 16,543,165 |
| 8 Jul 2015 | CNY | 19.34 | 19.78 | 19.34 | 19.34 | 19.34 | -2.15 (-10.00%) | 35,791,754 |
| 7 Jul 2015 | CNY | 21.49 | 22 | 21.49 | 21.49 | 21.49 | -2.39 (-10.01%) | 1,584,900 |
| 6 Jul 2015 | CNY | 29.18 | 29.18 | 23.88 | 23.88 | 23.88 | -2.65 (-9.99%) | 11,618,837 |
| 3 Jul 2015 | CNY | 26.61 | 29.4 | 26.53 | 26.53 | 26.53 | -2.95 (-10.01%) | 10,899,109 |
| 2 Jul 2015 | CNY | 32.5 | 33 | 29.48 | 29.48 | 29.48 | -3.27 (-9.98%) | 11,976,573 |
| 1 Jul 2015 | CNY | 35.3 | 37.3 | 32.35 | 32.75 | 32.75 | -2.44 (-6.93%) | 14,194,110 |
| 30 Jun 2015 | CNY | 30.48 | 35.29 | 28.87 | 35.19 | 35.19 | +3.11 (+9.69%) | 18,870,594 |
