| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 10.51 | 10.94 | 10.45 | 10.71 | 10.71 | +0.21 (+2%) | 12,486,714 |
| 13 Aug 2014 | CNY | 10.5 | 10.68 | 10.31 | 10.5 | 10.5 | -0.25 (-2.33%) | 16,474,301 |
| 12 Aug 2014 | CNY | 11.22 | 11.24 | 10.7 | 10.75 | 10.75 | +0.53 (+5.19%) | 31,723,920 |
| 11 Aug 2014 | CNY | 9.95 | 10.26 | 9.87 | 10.22 | 10.22 | +0.3 (+3.02%) | 5,681,585 |
| 8 Aug 2014 | CNY | 9.9 | 10.04 | 9.8 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,881,533 |
| 7 Aug 2014 | CNY | 10.07 | 10.2 | 9.77 | 9.9 | 9.9 | -0.19 (-1.88%) | 7,008,115 |
| 6 Aug 2014 | CNY | 10.21 | 10.5 | 10.07 | 10.09 | 10.09 | -0.11 (-1.08%) | 7,427,022 |
| 5 Aug 2014 | CNY | 9.99 | 10.27 | 9.94 | 10.2 | 10.2 | +0.23 (+2.31%) | 6,575,295 |
| 4 Aug 2014 | CNY | 9.84 | 10 | 9.8 | 9.97 | 9.97 | +0.22 (+2.26%) | 4,539,144 |
| 1 Aug 2014 | CNY | 9.98 | 10.09 | 9.75 | 9.75 | 9.75 | -0.26 (-2.60%) | 8,368,670 |
| 31 Jul 2014 | CNY | 9.77 | 10.08 | 9.6 | 10.01 | 10.01 | +0.24 (+2.46%) | 8,196,180 |
| 30 Jul 2014 | CNY | 9.54 | 9.93 | 9.5 | 9.77 | 9.77 | +0.18 (+1.88%) | 8,319,325 |
| 29 Jul 2014 | CNY | 9.2 | 9.67 | 9.15 | 9.59 | 9.59 | +0.43 (+4.69%) | 9,474,794 |
| 28 Jul 2014 | CNY | 8.96 | 9.25 | 8.96 | 9.16 | 9.16 | +0.23 (+2.58%) | 4,005,583 |
| 25 Jul 2014 | CNY | 9.01 | 9.15 | 8.88 | 8.93 | 8.93 | -0.09 (-1.00%) | 4,609,772 |
| 24 Jul 2014 | CNY | 9.2 | 9.25 | 8.93 | 9.02 | 9.02 | -0.24 (-2.59%) | 5,008,799 |
| 23 Jul 2014 | CNY | 9.42 | 9.49 | 9.08 | 9.26 | 9.26 | -0.13 (-1.38%) | 5,088,595 |
| 22 Jul 2014 | CNY | 9.39 | 9.48 | 9.31 | 9.39 | 9.39 | -0.02 (-0.21%) | 3,472,603 |
| 21 Jul 2014 | CNY | 9.14 | 9.5 | 9.06 | 9.41 | 9.41 | +0.31 (+3.41%) | 5,240,131 |
| 18 Jul 2014 | CNY | 9.35 | 9.46 | 9.06 | 9.1 | 9.1 | -0.35 (-3.70%) | 5,653,888 |
| 17 Jul 2014 | CNY | 9.41 | 9.67 | 9.35 | 9.45 | 9.45 | -0.05 (-0.53%) | 6,104,896 |
| 16 Jul 2014 | CNY | 9.7 | 9.74 | 9.46 | 9.5 | 9.5 | -0.27 (-2.76%) | 5,339,647 |
| 15 Jul 2014 | CNY | 9.95 | 9.96 | 9.55 | 9.77 | 9.77 | -0.13 (-1.31%) | 9,321,647 |
| 14 Jul 2014 | CNY | 9.9 | 10.25 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 12,911,847 |
| 11 Jul 2014 | CNY | 9.38 | 9.96 | 9.38 | 9.9 | 9.9 | +0.55 (+5.88%) | 18,177,383 |
| 10 Jul 2014 | CNY | 9.5 | 9.71 | 9.3 | 9.35 | 9.35 | -0.28 (-2.91%) | 17,291,506 |
| 9 Jul 2014 | CNY | 9.73 | 10.06 | 9.47 | 9.63 | 9.63 | -0.11 (-1.13%) | 23,465,072 |
| 8 Jul 2014 | CNY | 9 | 9.99 | 8.89 | 9.74 | 9.74 | +0.66 (+7.27%) | 26,350,449 |
| 7 Jul 2014 | CNY | 8.66 | 9.47 | 8.62 | 9.08 | 9.08 | +0.47 (+5.46%) | 21,637,290 |
| 4 Jul 2014 | CNY | 8.68 | 8.72 | 8.57 | 8.61 | 8.61 | -0.12 (-1.37%) | 5,804,210 |
