| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | CNY | 3.7583 | 3.8333 | 3.73 | 3.79 | 3.79 | -0.013 (-0.35%) | 23,826,078 |
| 22 Mar 2011 | CNY | 3.67 | 3.8867 | 3.5933 | 3.8033 | 3.8033 | +0.135 (+3.68%) | 42,379,596 |
| 21 Mar 2011 | CNY | 3.565 | 3.68 | 3.55 | 3.6683 | 3.6683 | +0.122 (+3.43%) | 26,728,680 |
| 18 Mar 2011 | CNY | 3.5167 | 3.575 | 3.4917 | 3.5467 | 3.5467 | +0.047 (+1.33%) | 7,536,768 |
| 17 Mar 2011 | CNY | 3.58 | 3.58 | 3.4867 | 3.5 | 3.5 | -0.105 (-2.91%) | 12,664,074 |
| 16 Mar 2011 | CNY | 3.6167 | 3.6283 | 3.5783 | 3.605 | 3.605 | -0.013 (-0.37%) | 10,249,272 |
| 15 Mar 2011 | CNY | 3.6067 | 3.6317 | 3.5383 | 3.6183 | 3.6183 | -0.01 (-0.28%) | 13,906,626 |
| 14 Mar 2011 | CNY | 3.525 | 3.6283 | 3.5 | 3.6283 | 3.6283 | +0.095 (+2.69%) | 15,275,802 |
| 11 Mar 2011 | CNY | 3.5817 | 3.6233 | 3.53 | 3.5333 | 3.5333 | -0.062 (-1.72%) | 12,639,804 |
| 10 Mar 2011 | CNY | 3.5667 | 3.65 | 3.5433 | 3.595 | 3.595 | +0.025 (+0.70%) | 20,491,560 |
| 9 Mar 2011 | CNY | 3.5 | 3.575 | 3.4817 | 3.57 | 3.57 | +0.077 (+2.20%) | 16,509,588 |
| 8 Mar 2011 | CNY | 3.5417 | 3.5417 | 3.4833 | 3.4933 | 3.4933 | -0.043 (-1.23%) | 8,034,420 |
| 7 Mar 2011 | CNY | 3.5167 | 3.54 | 3.4983 | 3.5367 | 3.5367 | +0.02 (+0.57%) | 11,238,048 |
| 4 Mar 2011 | CNY | 3.46 | 3.5217 | 3.46 | 3.5167 | 3.5167 | +0.037 (+1.05%) | 7,591,938 |
| 3 Mar 2011 | CNY | 3.5233 | 3.53 | 3.455 | 3.48 | 3.48 | -0.042 (-1.18%) | 11,594,394 |
| 2 Mar 2011 | CNY | 3.5517 | 3.5517 | 3.4733 | 3.5217 | 3.5217 | -0.045 (-1.26%) | 13,017,498 |
| 1 Mar 2011 | CNY | 3.59 | 3.6267 | 3.53 | 3.5667 | 3.5667 | +0.057 (+1.62%) | 18,223,326 |
| 24 Feb 2011 | CNY | 3.4967 | 3.5383 | 3.4667 | 3.51 | 3.51 | -0.01 (-0.28%) | 13,936,680 |
| 23 Feb 2011 | CNY | 3.4367 | 3.5583 | 3.4367 | 3.52 | 3.52 | +0.087 (+2.53%) | 21,972,024 |
| 22 Feb 2011 | CNY | 3.5917 | 3.645 | 3.4333 | 3.4333 | 3.4333 | -0.217 (-5.94%) | 46,508,436 |
| 21 Feb 2011 | CNY | 3.6167 | 3.7033 | 3.5433 | 3.65 | 3.65 | -0.018 (-0.50%) | 70,372,170 |
| 18 Feb 2011 | CNY | 3.8333 | 3.9267 | 3.5883 | 3.6683 | 3.6683 | 0.0 (0.0%) | 138,892,608 |
