| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 6.1585 | 6.2401 | 6.1235 | 6.2238 | 6.2238 | +0.11 (+1.79%) | 5,644,189 |
| 3 Mar 2011 | CNY | 6.1608 | 6.2448 | 6.1026 | 6.1142 | 6.1142 | -0.051 (-0.83%) | 5,544,464 |
| 2 Mar 2011 | CNY | 6.2308 | 6.2308 | 6.0769 | 6.1655 | 6.1655 | -0.068 (-1.08%) | 6,084,288 |
| 1 Mar 2011 | CNY | 6.2191 | 6.289 | 6.1632 | 6.2331 | 6.2331 | +0.014 (+0.23%) | 7,825,461 |
| 28 Feb 2011 | CNY | 6.1259 | 6.2424 | 6.0699 | 6.2191 | 6.2191 | +0.107 (+1.75%) | 7,595,865 |
| 25 Feb 2011 | CNY | 6.2471 | 6.2471 | 6.0233 | 6.1119 | 6.1119 | -0.147 (-2.35%) | 9,443,178 |
| 24 Feb 2011 | CNY | 6.2378 | 6.317 | 6.1655 | 6.2587 | 6.2587 | +0.042 (+0.67%) | 7,162,249 |
| 23 Feb 2011 | CNY | 6.1655 | 6.3357 | 6.1655 | 6.2168 | 6.2168 | +0.054 (+0.87%) | 8,764,032 |
| 22 Feb 2011 | CNY | 6.5291 | 6.5734 | 6.0863 | 6.1632 | 6.1632 | -0.429 (-6.51%) | 22,756,987 |
| 21 Feb 2011 | CNY | 6.5734 | 6.662 | 6.4289 | 6.5921 | 6.5921 | +0.054 (+0.82%) | 27,839,989 |
| 18 Feb 2011 | CNY | 6.324 | 6.7599 | 6.3194 | 6.5385 | 6.5385 | 0.0 (0.0%) | 61,745,472 |
