| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 6.18 | 6.23 | 6.08 | 6.11 | 6.11 | -0.07 (-1.13%) | 11,795,950 |
| 1 Nov 2023 | CNY | 6.18 | 6.21 | 6.13 | 6.18 | 6.18 | 0.0 (0.0%) | 9,179,947 |
| 31 Oct 2023 | CNY | 6.2 | 6.31 | 6.15 | 6.18 | 6.18 | -0.07 (-1.12%) | 11,484,596 |
| 30 Oct 2023 | CNY | 6.37 | 6.59 | 6.03 | 6.25 | 6.25 | -0.17 (-2.65%) | 31,805,126 |
| 27 Oct 2023 | CNY | 6.3 | 6.46 | 6.27 | 6.42 | 6.42 | +0.1 (+1.58%) | 15,552,259 |
| 26 Oct 2023 | CNY | 6.4 | 6.45 | 6.2 | 6.32 | 6.32 | -0.12 (-1.86%) | 13,866,015 |
| 25 Oct 2023 | CNY | 6.5 | 6.58 | 6.41 | 6.44 | 6.44 | -0.06 (-0.92%) | 16,540,707 |
| 24 Oct 2023 | CNY | 6.25 | 6.51 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 13,171,280 |
| 23 Oct 2023 | CNY | 6.39 | 6.54 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 13,471,037 |
| 20 Oct 2023 | CNY | 6.52 | 6.58 | 6.37 | 6.4 | 6.4 | -0.12 (-1.84%) | 10,680,712 |
| 19 Oct 2023 | CNY | 6.76 | 6.86 | 6.44 | 6.52 | 6.52 | -0.29 (-4.26%) | 16,335,600 |
| 18 Oct 2023 | CNY | 7.05 | 7.06 | 6.72 | 6.81 | 6.81 | -0.22 (-3.13%) | 15,248,375 |
| 17 Oct 2023 | CNY | 6.78 | 7.06 | 6.7 | 7.03 | 7.03 | +0.25 (+3.69%) | 13,439,566 |
| 16 Oct 2023 | CNY | 6.93 | 6.93 | 6.77 | 6.78 | 6.78 | -0.17 (-2.45%) | 12,492,620 |
| 13 Oct 2023 | CNY | 6.99 | 7.06 | 6.88 | 6.95 | 6.95 | -0.04 (-0.57%) | 14,278,895 |
| 12 Oct 2023 | CNY | 7.23 | 7.28 | 6.97 | 6.99 | 6.99 | -0.24 (-3.32%) | 18,830,030 |
| 11 Oct 2023 | CNY | 7.02 | 7.25 | 6.82 | 7.23 | 7.23 | +0.16 (+2.26%) | 30,741,760 |
| 10 Oct 2023 | CNY | 7.05 | 7.1 | 6.92 | 7.07 | 7.07 | +0.07 (+1.00%) | 14,622,977 |
| 9 Oct 2023 | CNY | 7.21 | 7.23 | 6.63 | 7 | 7 | -0.25 (-3.45%) | 30,015,890 |
| 28 Sep 2023 | CNY | 7.2 | 7.3 | 7.14 | 7.25 | 7.25 | +0.1 (+1.40%) | 21,533,293 |
| 27 Sep 2023 | CNY | 6.77 | 7.3 | 6.75 | 7.15 | 7.15 | +0.41 (+6.08%) | 32,328,735 |
| 26 Sep 2023 | CNY | 6.73 | 6.81 | 6.66 | 6.74 | 6.74 | -0.01 (-0.15%) | 7,634,247 |
| 25 Sep 2023 | CNY | 6.81 | 6.89 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 7,314,216 |
| 22 Sep 2023 | CNY | 6.73 | 6.83 | 6.7 | 6.81 | 6.81 | +0.07 (+1.04%) | 6,734,346 |
| 21 Sep 2023 | CNY | 6.9 | 6.93 | 6.73 | 6.74 | 6.74 | -0.16 (-2.32%) | 8,376,952 |
| 20 Sep 2023 | CNY | 6.85 | 7 | 6.78 | 6.9 | 6.9 | +0.05 (+0.73%) | 9,240,856 |
| 19 Sep 2023 | CNY | 6.88 | 6.95 | 6.82 | 6.85 | 6.85 | -0.08 (-1.15%) | 8,682,444 |
| 18 Sep 2023 | CNY | 6.87 | 6.97 | 6.74 | 6.93 | 6.93 | +0.06 (+0.87%) | 9,966,091 |
| 15 Sep 2023 | CNY | 6.99 | 7.03 | 6.85 | 6.87 | 6.87 | -0.13 (-1.86%) | 13,345,108 |
| 14 Sep 2023 | CNY | 7.05 | 7.08 | 6.95 | 7 | 7 | -0.03 (-0.43%) | 10,325,486 |
