| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | CNY | 6.99 | 7.06 | 6.88 | 6.95 | 6.95 | -0.04 (-0.57%) | 14,278,895 |
| 12 Oct 2023 | CNY | 7.23 | 7.28 | 6.97 | 6.99 | 6.99 | -0.24 (-3.32%) | 18,830,030 |
| 11 Oct 2023 | CNY | 7.02 | 7.25 | 6.82 | 7.23 | 7.23 | +0.16 (+2.26%) | 30,741,760 |
| 10 Oct 2023 | CNY | 7.05 | 7.1 | 6.92 | 7.07 | 7.07 | +0.07 (+1.00%) | 14,622,977 |
| 9 Oct 2023 | CNY | 7.21 | 7.23 | 6.63 | 7 | 7 | -0.25 (-3.45%) | 30,015,890 |
| 28 Sep 2023 | CNY | 7.2 | 7.3 | 7.14 | 7.25 | 7.25 | +0.1 (+1.40%) | 21,533,293 |
| 27 Sep 2023 | CNY | 6.77 | 7.3 | 6.75 | 7.15 | 7.15 | +0.41 (+6.08%) | 32,328,735 |
| 26 Sep 2023 | CNY | 6.73 | 6.81 | 6.66 | 6.74 | 6.74 | -0.01 (-0.15%) | 7,634,247 |
| 25 Sep 2023 | CNY | 6.81 | 6.89 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 7,314,216 |
| 22 Sep 2023 | CNY | 6.73 | 6.83 | 6.7 | 6.81 | 6.81 | +0.07 (+1.04%) | 6,734,346 |
| 21 Sep 2023 | CNY | 6.9 | 6.93 | 6.73 | 6.74 | 6.74 | -0.16 (-2.32%) | 8,376,952 |
| 20 Sep 2023 | CNY | 6.85 | 7 | 6.78 | 6.9 | 6.9 | +0.05 (+0.73%) | 9,240,856 |
| 19 Sep 2023 | CNY | 6.88 | 6.95 | 6.82 | 6.85 | 6.85 | -0.08 (-1.15%) | 8,682,444 |
| 18 Sep 2023 | CNY | 6.87 | 6.97 | 6.74 | 6.93 | 6.93 | +0.06 (+0.87%) | 9,966,091 |
| 15 Sep 2023 | CNY | 6.99 | 7.03 | 6.85 | 6.87 | 6.87 | -0.13 (-1.86%) | 13,345,108 |
| 14 Sep 2023 | CNY | 7.05 | 7.08 | 6.95 | 7 | 7 | -0.03 (-0.43%) | 10,325,486 |
| 13 Sep 2023 | CNY | 7.14 | 7.16 | 6.97 | 7.03 | 7.03 | -0.11 (-1.54%) | 11,485,178 |
| 12 Sep 2023 | CNY | 6.93 | 7.16 | 6.92 | 7.14 | 7.14 | +0.21 (+3.03%) | 15,554,931 |
| 11 Sep 2023 | CNY | 7.03 | 7.13 | 6.86 | 6.93 | 6.93 | -0.09 (-1.28%) | 14,296,868 |
| 8 Sep 2023 | CNY | 7.01 | 7.11 | 6.97 | 7.02 | 7.02 | -0.07 (-0.99%) | 9,136,044 |
| 7 Sep 2023 | CNY | 7.25 | 7.3 | 7.07 | 7.09 | 7.09 | -0.14 (-1.94%) | 15,189,900 |
| 6 Sep 2023 | CNY | 7.23 | 7.28 | 7.13 | 7.23 | 7.23 | -0.01 (-0.14%) | 9,488,500 |
| 5 Sep 2023 | CNY | 7.22 | 7.29 | 7.09 | 7.24 | 7.24 | +0.01 (+0.14%) | 16,256,692 |
| 4 Sep 2023 | CNY | 7.22 | 7.34 | 7.17 | 7.23 | 7.23 | +0.08 (+1.12%) | 28,346,441 |
| 1 Sep 2023 | CNY | 7.11 | 7.17 | 6.89 | 7.15 | 7.15 | +0.18 (+2.58%) | 29,336,604 |
| 31 Aug 2023 | CNY | 6.56 | 7.11 | 6.54 | 6.97 | 6.97 | +0.41 (+6.25%) | 44,120,138 |
| 30 Aug 2023 | CNY | 6.42 | 6.64 | 6.42 | 6.56 | 6.56 | +0.08 (+1.23%) | 15,155,482 |
| 29 Aug 2023 | CNY | 6.41 | 6.49 | 6.24 | 6.48 | 6.48 | +0.05 (+0.78%) | 13,004,855 |
| 28 Aug 2023 | CNY | 6.78 | 6.78 | 6.32 | 6.43 | 6.43 | 0.0 (0.0%) | 20,004,502 |
| 25 Aug 2023 | CNY | 6.55 | 6.63 | 6.38 | 6.43 | 6.43 | -0.12 (-1.83%) | 13,403,350 |
