| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 13.48 | 13.48 | 12.83 | 13.13 | 13.13 | -0.27 (-2.01%) | 11,110,700 |
| 24 Aug 2021 | CNY | 12.87 | 13.57 | 12.76 | 13.4 | 13.4 | +0.53 (+4.12%) | 14,295,468 |
| 23 Aug 2021 | CNY | 12.25 | 13.02 | 12.25 | 12.87 | 12.87 | +0.69 (+5.67%) | 11,721,800 |
| 20 Aug 2021 | CNY | 12.6 | 12.63 | 11.96 | 12.18 | 12.18 | -0.3 (-2.40%) | 9,847,200 |
| 19 Aug 2021 | CNY | 12.55 | 12.63 | 12.07 | 12.48 | 12.48 | -0.17 (-1.34%) | 17,174,810 |
| 18 Aug 2021 | CNY | 12.8 | 13 | 12.5 | 12.65 | 12.65 | -0.16 (-1.25%) | 9,303,704 |
| 17 Aug 2021 | CNY | 13.47 | 13.52 | 12.71 | 12.81 | 12.81 | -0.52 (-3.90%) | 12,522,200 |
| 16 Aug 2021 | CNY | 13.66 | 13.89 | 13.29 | 13.33 | 13.33 | -0.45 (-3.27%) | 9,084,683 |
| 13 Aug 2021 | CNY | 13.79 | 14.09 | 13.5 | 13.78 | 13.78 | -0.15 (-1.08%) | 10,944,050 |
| 12 Aug 2021 | CNY | 14.5 | 15.13 | 13.9 | 13.93 | 13.93 | -0.45 (-3.13%) | 12,592,718 |
| 11 Aug 2021 | CNY | 14.35 | 14.58 | 14.07 | 14.38 | 14.38 | +0.09 (+0.63%) | 7,198,300 |
| 10 Aug 2021 | CNY | 14.06 | 14.64 | 13.79 | 14.29 | 14.29 | +0.21 (+1.49%) | 10,091,600 |
| 9 Aug 2021 | CNY | 14.4 | 14.58 | 13.9 | 14.08 | 14.08 | -0.31 (-2.15%) | 10,922,879 |
| 6 Aug 2021 | CNY | 14.5 | 14.6 | 13.8 | 14.39 | 14.39 | -0.15 (-1.03%) | 17,183,819 |
| 5 Aug 2021 | CNY | 14.98 | 15.14 | 14.32 | 14.54 | 14.54 | -0.41 (-2.74%) | 14,874,650 |
| 4 Aug 2021 | CNY | 14.4 | 15.12 | 14.4 | 14.95 | 14.95 | +0.58 (+4.04%) | 16,938,000 |
| 3 Aug 2021 | CNY | 14.55 | 15.42 | 14.3 | 14.37 | 14.37 | -0.29 (-1.98%) | 23,405,550 |
| 2 Aug 2021 | CNY | 14.38 | 14.77 | 14 | 14.66 | 14.66 | +0.27 (+1.88%) | 22,119,829 |
| 30 Jul 2021 | CNY | 14.08 | 14.78 | 14.05 | 14.39 | 14.39 | +0.31 (+2.20%) | 19,330,896 |
| 29 Jul 2021 | CNY | 14.1 | 14.36 | 13.83 | 14.08 | 14.08 | +0.36 (+2.62%) | 20,520,814 |
| 28 Jul 2021 | CNY | 14.25 | 14.73 | 13.15 | 13.72 | 13.72 | -0.86 (-5.90%) | 27,086,201 |
| 27 Jul 2021 | CNY | 14.17 | 15.3 | 14 | 14.58 | 14.58 | +0.45 (+3.18%) | 29,613,395 |
| 26 Jul 2021 | CNY | 14.06 | 14.86 | 13.84 | 14.13 | 14.13 | +0.07 (+0.50%) | 28,758,582 |
| 23 Jul 2021 | CNY | 12.9 | 14.41 | 12.9 | 14.06 | 14.06 | +0.91 (+6.92%) | 33,881,729 |
| 22 Jul 2021 | CNY | 13.18 | 13.34 | 12.76 | 13.15 | 13.15 | +0.18 (+1.39%) | 24,747,048 |
| 21 Jul 2021 | CNY | 12.92 | 13.77 | 12.45 | 12.97 | 12.97 | +0.07 (+0.54%) | 35,639,946 |
| 20 Jul 2021 | CNY | 11.73 | 12.9 | 11.69 | 12.9 | 12.9 | +1.17 (+9.97%) | 25,052,493 |
| 19 Jul 2021 | CNY | 11.1 | 11.94 | 11.06 | 11.73 | 11.73 | +0.57 (+5.11%) | 18,775,808 |
| 16 Jul 2021 | CNY | 11.05 | 11.29 | 10.95 | 11.16 | 11.16 | +0.05 (+0.45%) | 10,265,489 |
| 15 Jul 2021 | CNY | 11.35 | 11.6 | 10.9 | 11.11 | 11.11 | -0.12 (-1.07%) | 18,515,692 |
