| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.3 | 10.4 | 10.13 | 10.17 | 10.17 | -0.31 (-2.96%) | 7,730,819 |
| 14 Apr 2021 | CNY | 10.25 | 10.63 | 10.12 | 10.48 | 10.48 | +0.29 (+2.85%) | 9,509,156 |
| 13 Apr 2021 | CNY | 10.7 | 10.72 | 10.17 | 10.19 | 10.19 | -0.55 (-5.12%) | 9,911,400 |
| 12 Apr 2021 | CNY | 11.09 | 11.09 | 10.6 | 10.74 | 10.74 | -0.37 (-3.33%) | 10,137,876 |
| 9 Apr 2021 | CNY | 11.19 | 11.25 | 11.1 | 11.11 | 11.11 | -0.07 (-0.63%) | 6,808,100 |
| 8 Apr 2021 | CNY | 11.25 | 11.35 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 8,644,695 |
| 7 Apr 2021 | CNY | 11.36 | 11.6 | 11.17 | 11.32 | 11.32 | -0.13 (-1.14%) | 10,501,200 |
| 6 Apr 2021 | CNY | 11.35 | 11.63 | 11.34 | 11.45 | 11.45 | -0.01 (-0.09%) | 9,687,439 |
| 2 Apr 2021 | CNY | 11.23 | 11.8 | 11.14 | 11.46 | 11.46 | +0.19 (+1.69%) | 14,919,189 |
| 1 Apr 2021 | CNY | 11.54 | 11.54 | 11.2 | 11.27 | 11.27 | -0.23 (-2%) | 8,716,600 |
| 31 Mar 2021 | CNY | 11.22 | 11.65 | 11.15 | 11.5 | 11.5 | +0.28 (+2.50%) | 12,144,647 |
| 30 Mar 2021 | CNY | 11.47 | 11.51 | 11.08 | 11.22 | 11.22 | -0.4 (-3.44%) | 12,863,500 |
| 29 Mar 2021 | CNY | 12 | 12.09 | 11.58 | 11.62 | 11.62 | -0.33 (-2.76%) | 15,743,089 |
| 26 Mar 2021 | CNY | 11.78 | 12.17 | 11.69 | 11.95 | 11.95 | -0.25 (-2.05%) | 18,542,089 |
| 25 Mar 2021 | CNY | 12.11 | 12.69 | 11.59 | 12.2 | 12.2 | +0.09 (+0.74%) | 21,382,489 |
| 24 Mar 2021 | CNY | 11.51 | 12.6 | 11.39 | 12.11 | 12.11 | +0.65 (+5.67%) | 24,137,700 |
| 23 Mar 2021 | CNY | 11.12 | 11.58 | 10.94 | 11.46 | 11.46 | +0.34 (+3.06%) | 18,002,000 |
| 22 Mar 2021 | CNY | 10.91 | 11.26 | 10.91 | 11.12 | 11.12 | +0.21 (+1.92%) | 9,399,900 |
| 19 Mar 2021 | CNY | 10.9 | 11.13 | 10.86 | 10.91 | 10.91 | -0.13 (-1.18%) | 7,972,200 |
| 18 Mar 2021 | CNY | 11.2 | 11.29 | 11 | 11.04 | 11.04 | -0.15 (-1.34%) | 9,693,700 |
| 17 Mar 2021 | CNY | 11.15 | 11.29 | 10.97 | 11.19 | 11.19 | +0.03 (+0.27%) | 8,529,200 |
| 16 Mar 2021 | CNY | 10.94 | 11.45 | 10.89 | 11.16 | 11.16 | +0.27 (+2.48%) | 12,422,005 |
| 15 Mar 2021 | CNY | 11.03 | 11.16 | 10.85 | 10.89 | 10.89 | -0.23 (-2.07%) | 8,260,219 |
| 12 Mar 2021 | CNY | 11.31 | 11.39 | 11 | 11.12 | 11.12 | -0.19 (-1.68%) | 10,429,500 |
| 11 Mar 2021 | CNY | 11.17 | 11.33 | 10.91 | 11.31 | 11.31 | +0.18 (+1.62%) | 11,383,385 |
| 10 Mar 2021 | CNY | 11.2 | 11.33 | 10.93 | 11.13 | 11.13 | +0.06 (+0.54%) | 10,525,200 |
| 9 Mar 2021 | CNY | 11.78 | 11.79 | 10.95 | 11.07 | 11.07 | -0.85 (-7.13%) | 19,444,722 |
| 8 Mar 2021 | CNY | 12.6 | 12.85 | 11.9 | 11.92 | 11.92 | -0.79 (-6.22%) | 21,448,593 |
| 5 Mar 2021 | CNY | 12.73 | 13.09 | 12.4 | 12.71 | 12.71 | -0.27 (-2.08%) | 21,366,993 |
| 4 Mar 2021 | CNY | 12.1 | 13.42 | 12.03 | 12.98 | 12.98 | +0.74 (+6.05%) | 35,142,400 |
