Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 11.88 | 12.5 | 11.81 | 12.24 | 12.24 | +0.23 (+1.92%) | 16,197,456 |
2 Mar 2021 | CNY | 12.17 | 12.36 | 11.88 | 12.01 | 12.01 | -0.22 (-1.80%) | 15,177,400 |
1 Mar 2021 | CNY | 11.8 | 12.24 | 11.67 | 12.23 | 12.23 | +0.22 (+1.83%) | 18,148,019 |
26 Feb 2021 | CNY | 12.06 | 12.48 | 11.9 | 12.01 | 12.01 | +0.18 (+1.52%) | 20,185,204 |
25 Feb 2021 | CNY | 12.76 | 12.85 | 11.66 | 11.83 | 11.83 | -0.93 (-7.29%) | 26,078,500 |
24 Feb 2021 | CNY | 12.62 | 13.08 | 12.42 | 12.76 | 12.76 | -0.01 (-0.08%) | 18,232,100 |
23 Feb 2021 | CNY | 13.35 | 13.48 | 12.7 | 12.77 | 12.77 | -0.82 (-6.03%) | 28,362,336 |
22 Feb 2021 | CNY | 13.02 | 13.92 | 12.91 | 13.59 | 13.59 | +0.4 (+3.03%) | 37,130,500 |
19 Feb 2021 | CNY | 13.06 | 13.2 | 12.34 | 13.19 | 13.19 | +0.06 (+0.46%) | 31,937,594 |
18 Feb 2021 | CNY | 13.35 | 13.77 | 13.05 | 13.13 | 13.13 | -0.22 (-1.65%) | 29,967,936 |
10 Feb 2021 | CNY | 13.73 | 14.16 | 13.21 | 13.35 | 13.35 | -0.49 (-3.54%) | 34,599,379 |
9 Feb 2021 | CNY | 13.21 | 14.08 | 12.81 | 13.84 | 13.84 | +0.42 (+3.13%) | 43,378,888 |
8 Feb 2021 | CNY | 13.1 | 13.98 | 12.89 | 13.42 | 13.42 | +0.05 (+0.37%) | 39,672,210 |
5 Feb 2021 | CNY | 13.9 | 14.75 | 12.8 | 13.37 | 13.37 | -0.8 (-5.65%) | 54,821,706 |
4 Feb 2021 | CNY | 12.69 | 14.17 | 12.46 | 14.17 | 14.17 | +1.29 (+10.02%) | 51,960,663 |
3 Feb 2021 | CNY | 13.25 | 13.65 | 12.68 | 12.88 | 12.88 | -0.8 (-5.85%) | 41,716,502 |
2 Feb 2021 | CNY | 13.99 | 14.87 | 13.21 | 13.68 | 13.68 | -0.7 (-4.87%) | 55,953,148 |
1 Feb 2021 | CNY | 12.8 | 14.38 | 12.62 | 14.38 | 14.38 | +1.31 (+10.02%) | 52,790,350 |
29 Jan 2021 | CNY | 12.16 | 13.41 | 11.66 | 13.07 | 13.07 | +0.71 (+5.74%) | 54,747,569 |
28 Jan 2021 | CNY | 11.85 | 12.75 | 11.35 | 12.36 | 12.36 | +0.44 (+3.69%) | 43,569,843 |
27 Jan 2021 | CNY | 12.64 | 12.86 | 11.81 | 11.92 | 11.92 | -0.36 (-2.93%) | 51,005,795 |
26 Jan 2021 | CNY | 11.1 | 12.28 | 10.85 | 12.28 | 12.28 | +1.12 (+10.04%) | 38,707,640 |
25 Jan 2021 | CNY | 11.16 | 11.49 | 10.83 | 11.16 | 11.16 | -0.43 (-3.71%) | 30,737,695 |
22 Jan 2021 | CNY | 11.99 | 12.09 | 11.4 | 11.59 | 11.59 | -0.67 (-5.46%) | 39,603,595 |
21 Jan 2021 | CNY | 12.01 | 12.94 | 11.82 | 12.26 | 12.26 | -0.08 (-0.65%) | 48,147,756 |
20 Jan 2021 | CNY | 11.81 | 12.65 | 11.25 | 12.34 | 12.34 | +0.65 (+5.56%) | 59,659,493 |
19 Jan 2021 | CNY | 12.19 | 12.98 | 11.61 | 11.69 | 11.69 | -0.88 (-7.00%) | 62,146,464 |
18 Jan 2021 | CNY | 12.17 | 14.08 | 12.17 | 12.57 | 12.57 | -0.95 (-7.03%) | 82,111,220 |
15 Jan 2021 | CNY | 15.12 | 15.13 | 13 | 13.52 | 13.52 | -0.23 (-1.67%) | 98,458,921 |
14 Jan 2021 | CNY | 13.48 | 13.75 | 13.22 | 13.75 | 13.75 | +1.25 (+10%) | 24,887,252 |