| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 11.73 | 12.5 | 11.72 | 12.5 | 12.5 | +1.14 (+10.04%) | 36,368,272 |
| 12 Jan 2021 | CNY | 11.36 | 11.36 | 10.7 | 11.36 | 11.36 | +1.03 (+9.97%) | 58,249,558 |
| 11 Jan 2021 | CNY | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.94 (+10.01%) | 7,604,765 |
| 8 Jan 2021 | CNY | 10.01 | 10.01 | 9.19 | 9.39 | 9.39 | -0.82 (-8.03%) | 28,705,187 |
| 7 Jan 2021 | CNY | 9.85 | 10.24 | 9.56 | 10.21 | 10.21 | +0.45 (+4.61%) | 36,627,194 |
| 6 Jan 2021 | CNY | 10.09 | 10.15 | 9.6 | 9.76 | 9.76 | -0.32 (-3.17%) | 25,938,450 |
| 5 Jan 2021 | CNY | 10.3 | 10.54 | 10.02 | 10.08 | 10.08 | -0.31 (-2.98%) | 39,677,906 |
| 4 Jan 2021 | CNY | 10.45 | 10.85 | 10.12 | 10.39 | 10.39 | -0.16 (-1.52%) | 48,003,894 |
| 31 Dec 2020 | CNY | 10.42 | 11.01 | 10.2 | 10.55 | 10.55 | +0.53 (+5.29%) | 59,758,195 |
| 30 Dec 2020 | CNY | 8.65 | 10.02 | 8.64 | 10.02 | 10.02 | +0.91 (+9.99%) | 43,482,788 |
| 29 Dec 2020 | CNY | 9.84 | 10.04 | 9.11 | 9.11 | 9.11 | -1.01 (-9.98%) | 35,219,353 |
| 28 Dec 2020 | CNY | 9.8 | 10.2 | 9.41 | 10.12 | 10.12 | +0.48 (+4.98%) | 40,317,500 |
| 25 Dec 2020 | CNY | 9.62 | 9.83 | 9.17 | 9.64 | 9.64 | -0.21 (-2.13%) | 30,541,580 |
| 24 Dec 2020 | CNY | 9.68 | 9.96 | 9.4 | 9.85 | 9.85 | -0.14 (-1.40%) | 39,354,044 |
| 23 Dec 2020 | CNY | 9.67 | 10.29 | 9.67 | 9.99 | 9.99 | +0.25 (+2.57%) | 51,333,878 |
| 22 Dec 2020 | CNY | 10.29 | 10.88 | 9.74 | 9.74 | 9.74 | -0.42 (-4.13%) | 71,762,797 |
| 21 Dec 2020 | CNY | 9.32 | 10.16 | 9.15 | 10.16 | 10.16 | +0.92 (+9.96%) | 57,053,381 |
| 18 Dec 2020 | CNY | 8.42 | 9.24 | 8.29 | 9.24 | 9.24 | +0.84 (+10%) | 42,372,144 |
| 17 Dec 2020 | CNY | 8.1 | 8.52 | 7.93 | 8.4 | 8.4 | +0.27 (+3.32%) | 29,021,766 |
| 16 Dec 2020 | CNY | 8.48 | 8.5 | 8.11 | 8.13 | 8.13 | -0.27 (-3.21%) | 26,777,158 |
| 15 Dec 2020 | CNY | 8.62 | 8.64 | 8.2 | 8.4 | 8.4 | -0.42 (-4.76%) | 40,304,704 |
| 14 Dec 2020 | CNY | 8.9 | 9.36 | 8.82 | 8.82 | 8.82 | -0.98 (-10%) | 58,779,594 |
| 11 Dec 2020 | CNY | 9.98 | 10.49 | 9.73 | 9.8 | 9.8 | +0.26 (+2.73%) | 85,261,821 |
| 10 Dec 2020 | CNY | 8.75 | 9.54 | 8.75 | 9.54 | 9.54 | +0.87 (+10.03%) | 38,663,719 |
| 9 Dec 2020 | CNY | 8.56 | 8.85 | 8.4 | 8.67 | 8.67 | +0.08 (+0.93%) | 24,188,000 |
| 8 Dec 2020 | CNY | 8.9 | 8.92 | 8.48 | 8.59 | 8.59 | -0.37 (-4.13%) | 24,180,192 |
| 7 Dec 2020 | CNY | 9 | 9.01 | 8.79 | 8.96 | 8.96 | -0.03 (-0.33%) | 18,509,278 |
| 4 Dec 2020 | CNY | 8.72 | 8.99 | 8.65 | 8.99 | 8.99 | +0.24 (+2.74%) | 21,382,192 |
| 3 Dec 2020 | CNY | 8.94 | 9.02 | 8.62 | 8.75 | 8.75 | -0.19 (-2.13%) | 24,079,192 |
| 2 Dec 2020 | CNY | 9.2 | 9.28 | 8.88 | 8.94 | 8.94 | -0.36 (-3.87%) | 30,385,574 |
