| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 7.04 | 7.11 | 6.94 | 7.09 | 7.09 | +0.04 (+0.57%) | 2,369,731 |
| 19 Oct 2020 | CNY | 7.16 | 7.21 | 6.98 | 7.05 | 7.05 | -0.22 (-3.03%) | 5,696,618 |
| 16 Oct 2020 | CNY | 7.51 | 7.57 | 7.25 | 7.27 | 7.27 | -0.33 (-4.34%) | 8,596,818 |
| 15 Oct 2020 | CNY | 7.17 | 7.68 | 7.11 | 7.6 | 7.6 | +0.42 (+5.85%) | 8,888,203 |
| 14 Oct 2020 | CNY | 7.24 | 7.34 | 7.13 | 7.18 | 7.18 | -0.03 (-0.42%) | 2,894,254 |
| 13 Oct 2020 | CNY | 7.23 | 7.31 | 7.13 | 7.21 | 7.21 | -0.02 (-0.28%) | 4,371,453 |
| 12 Oct 2020 | CNY | 7.14 | 7.28 | 7.09 | 7.23 | 7.23 | +0.15 (+2.12%) | 4,111,200 |
| 9 Oct 2020 | CNY | 7.02 | 7.41 | 7.02 | 7.08 | 7.08 | +0.13 (+1.87%) | 5,371,462 |
| 30 Sep 2020 | CNY | 7.05 | 7.11 | 6.84 | 6.95 | 6.95 | -0.13 (-1.84%) | 4,078,300 |
| 29 Sep 2020 | CNY | 7.26 | 7.3 | 7.06 | 7.08 | 7.08 | -0.22 (-3.01%) | 4,632,393 |
| 28 Sep 2020 | CNY | 7.55 | 7.69 | 7.11 | 7.3 | 7.3 | -0.33 (-4.33%) | 6,094,412 |
| 25 Sep 2020 | CNY | 7.59 | 7.64 | 7.5 | 7.63 | 7.63 | +0.13 (+1.73%) | 4,060,001 |
| 24 Sep 2020 | CNY | 7.82 | 7.86 | 7.48 | 7.5 | 7.5 | -0.28 (-3.60%) | 6,851,300 |
| 23 Sep 2020 | CNY | 7.9 | 8.05 | 7.73 | 7.78 | 7.78 | -0.12 (-1.52%) | 6,928,091 |
| 22 Sep 2020 | CNY | 7.31 | 8.1 | 7.28 | 7.9 | 7.9 | +0.51 (+6.90%) | 14,348,823 |
| 21 Sep 2020 | CNY | 7.5 | 7.52 | 7.22 | 7.39 | 7.39 | -0.05 (-0.67%) | 5,527,796 |
| 18 Sep 2020 | CNY | 7.58 | 7.59 | 7.38 | 7.44 | 7.44 | -0.12 (-1.59%) | 5,169,411 |
| 17 Sep 2020 | CNY | 7.49 | 7.69 | 7.37 | 7.56 | 7.56 | 0.0 (0.0%) | 5,744,451 |
| 16 Sep 2020 | CNY | 7.63 | 7.8 | 7.51 | 7.56 | 7.56 | -0.15 (-1.95%) | 6,711,909 |
| 15 Sep 2020 | CNY | 7.49 | 7.77 | 7.41 | 7.71 | 7.71 | +0.17 (+2.25%) | 9,731,923 |
| 14 Sep 2020 | CNY | 7.56 | 7.65 | 7.37 | 7.54 | 7.54 | +0.03 (+0.40%) | 8,079,717 |
| 11 Sep 2020 | CNY | 6.99 | 7.55 | 6.95 | 7.51 | 7.51 | +0.39 (+5.48%) | 11,183,834 |
| 10 Sep 2020 | CNY | 7.32 | 7.49 | 6.97 | 7.12 | 7.12 | -0.19 (-2.60%) | 9,503,734 |
| 9 Sep 2020 | CNY | 6.97 | 7.35 | 6.86 | 7.31 | 7.31 | +0.31 (+4.43%) | 9,529,310 |
| 8 Sep 2020 | CNY | 6.96 | 7.05 | 6.91 | 7 | 7 | +0.02 (+0.29%) | 2,593,397 |
| 7 Sep 2020 | CNY | 7.14 | 7.18 | 6.94 | 6.98 | 6.98 | -0.14 (-1.97%) | 3,888,300 |
| 4 Sep 2020 | CNY | 7.02 | 7.2 | 6.87 | 7.12 | 7.12 | +0.03 (+0.42%) | 3,714,725 |
| 3 Sep 2020 | CNY | 7.24 | 7.27 | 7.03 | 7.09 | 7.09 | -0.17 (-2.34%) | 4,401,100 |
| 2 Sep 2020 | CNY | 7.29 | 7.45 | 7.25 | 7.26 | 7.26 | -0.08 (-1.09%) | 7,315,694 |
| 1 Sep 2020 | CNY | 6.97 | 7.43 | 6.95 | 7.34 | 7.34 | +0.37 (+5.31%) | 9,391,080 |
