| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 6.88 | 7.05 | 6.88 | 6.97 | 6.97 | +0.11 (+1.60%) | 3,632,424 |
| 28 Aug 2020 | CNY | 6.79 | 6.88 | 6.73 | 6.86 | 6.86 | +0.08 (+1.18%) | 2,666,700 |
| 27 Aug 2020 | CNY | 6.88 | 6.9 | 6.69 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,639,360 |
| 26 Aug 2020 | CNY | 6.94 | 7.02 | 6.81 | 6.9 | 6.9 | -0.05 (-0.72%) | 3,324,000 |
| 25 Aug 2020 | CNY | 7 | 7.03 | 6.92 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,137,124 |
| 24 Aug 2020 | CNY | 6.98 | 7.08 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 3,003,300 |
| 21 Aug 2020 | CNY | 7.03 | 7.11 | 6.97 | 7.03 | 7.03 | +0.01 (+0.14%) | 2,363,500 |
| 20 Aug 2020 | CNY | 6.99 | 7.08 | 6.93 | 7.02 | 7.02 | -0.02 (-0.28%) | 2,737,702 |
| 19 Aug 2020 | CNY | 7.13 | 7.19 | 7.03 | 7.04 | 7.04 | -0.1 (-1.40%) | 3,556,900 |
| 18 Aug 2020 | CNY | 7.18 | 7.19 | 7.11 | 7.14 | 7.14 | -0.02 (-0.28%) | 3,490,783 |
| 17 Aug 2020 | CNY | 7.1 | 7.22 | 7.05 | 7.16 | 7.16 | +0.1 (+1.42%) | 4,708,992 |
| 14 Aug 2020 | CNY | 7.04 | 7.09 | 6.94 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,654,940 |
| 13 Aug 2020 | CNY | 6.92 | 7.28 | 6.9 | 7.05 | 7.05 | +0.12 (+1.73%) | 4,448,404 |
| 12 Aug 2020 | CNY | 6.98 | 7.02 | 6.76 | 6.93 | 6.93 | -0.08 (-1.14%) | 3,942,840 |
| 11 Aug 2020 | CNY | 7.2 | 7.22 | 6.99 | 7.01 | 7.01 | -0.17 (-2.37%) | 4,036,954 |
| 10 Aug 2020 | CNY | 7.18 | 7.25 | 7.08 | 7.18 | 7.18 | +0.02 (+0.28%) | 3,750,896 |
| 7 Aug 2020 | CNY | 7.11 | 7.2 | 6.89 | 7.16 | 7.16 | -0.01 (-0.14%) | 5,734,208 |
| 6 Aug 2020 | CNY | 7.31 | 7.33 | 7.08 | 7.17 | 7.17 | -0.16 (-2.18%) | 5,888,480 |
| 5 Aug 2020 | CNY | 7.19 | 7.35 | 7.13 | 7.33 | 7.33 | +0.18 (+2.52%) | 6,125,016 |
| 4 Aug 2020 | CNY | 7.27 | 7.27 | 7.11 | 7.15 | 7.15 | -0.1 (-1.38%) | 4,789,383 |
| 3 Aug 2020 | CNY | 7.08 | 7.28 | 7.07 | 7.25 | 7.25 | +0.16 (+2.26%) | 5,564,762 |
| 31 Jul 2020 | CNY | 7.07 | 7.15 | 7 | 7.09 | 7.09 | +0.02 (+0.28%) | 4,659,656 |
| 30 Jul 2020 | CNY | 7.2 | 7.35 | 7.01 | 7.07 | 7.07 | -0.14 (-1.94%) | 5,896,260 |
| 29 Jul 2020 | CNY | 7.06 | 7.25 | 6.85 | 7.21 | 7.21 | +0.1 (+1.41%) | 6,358,002 |
| 28 Jul 2020 | CNY | 7.1 | 7.27 | 7 | 7.11 | 7.11 | +0.06 (+0.85%) | 6,268,900 |
| 27 Jul 2020 | CNY | 7.16 | 7.28 | 6.95 | 7.05 | 7.05 | -0.16 (-2.22%) | 6,297,948 |
| 24 Jul 2020 | CNY | 7.68 | 7.68 | 7.07 | 7.21 | 7.21 | -0.2 (-2.70%) | 12,042,406 |
| 23 Jul 2020 | CNY | 8.1 | 8.21 | 7.33 | 7.41 | 7.41 | -0.52 (-6.56%) | 18,268,865 |
| 22 Jul 2020 | CNY | 7.99 | 7.99 | 7.77 | 7.93 | 7.93 | +0.1 (+1.28%) | 9,186,486 |
| 21 Jul 2020 | CNY | 7.8 | 7.92 | 7.62 | 7.83 | 7.83 | -0.08 (-1.01%) | 9,514,376 |
