Jiangsu Nanfang Bearing Co Ltd Recent Share Price (SHE:002553)

SHE:002553 - Jiangsu NanFang Precision Co Ltd Jiangsu Nanfang Bearing Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2016	CNY	11.97	12.15	11.85	12.15	12.15	+0.24 (+2.02%)	2,465,264
15 Dec 2016	CNY	11.75	12.06	11.7	11.91	11.91	+0.11 (+0.93%)	2,432,224
14 Dec 2016	CNY	12.08	12.08	11.76	11.8	11.8	-0.25 (-2.07%)	2,695,165
13 Dec 2016	CNY	12.29	12.29	11.92	12.05	12.05	-0.3 (-2.43%)	4,072,724
12 Dec 2016	CNY	13	13.11	12	12.35	12.35	-0.64 (-4.93%)	4,462,657
9 Dec 2016	CNY	13.12	13.19	12.99	12.99	12.99	-0.16 (-1.22%)	2,148,851
8 Dec 2016	CNY	13.25	13.3	13.15	13.15	13.15	-0.09 (-0.68%)	1,732,469
7 Dec 2016	CNY	13.2	13.27	13.06	13.24	13.24	+0.02 (+0.15%)	1,947,890
6 Dec 2016	CNY	13.16	13.35	13.16	13.22	13.22	0.0 (0.0%)	2,262,682
5 Dec 2016	CNY	13.15	13.34	13.09	13.22	13.22	-0.13 (-0.97%)	2,453,975
2 Dec 2016	CNY	13.39	13.46	13.18	13.35	13.35	-0.07 (-0.52%)	3,968,562
1 Dec 2016	CNY	13.35	13.48	13.2	13.42	13.42	+0.03 (+0.22%)	3,688,498
30 Nov 2016	CNY	13.39	13.46	13.2	13.39	13.39	-0.03 (-0.22%)	3,921,072
29 Nov 2016	CNY	13.6	13.83	13.38	13.42	13.42	-0.21 (-1.54%)	4,503,291
28 Nov 2016	CNY	13.58	13.85	13.5	13.63	13.63	+0.08 (+0.59%)	3,193,309
25 Nov 2016	CNY	13.68	13.73	13.35	13.55	13.55	-0.13 (-0.95%)	2,980,862
24 Nov 2016	CNY	13.81	13.9	13.62	13.68	13.68	-0.15 (-1.08%)	2,779,897
23 Nov 2016	CNY	13.88	14.09	13.81	13.83	13.83	-0.08 (-0.58%)	4,518,600
22 Nov 2016	CNY	13.91	13.96	13.8	13.91	13.91	0.0 (0.0%)	3,294,796
21 Nov 2016	CNY	13.71	14.07	13.58	13.91	13.91	+0.14 (+1.02%)	5,498,116
18 Nov 2016	CNY	13.86	13.91	13.72	13.77	13.77	-0.08 (-0.58%)	2,834,560
17 Nov 2016	CNY	13.78	13.99	13.69	13.85	13.85	+0.06 (+0.44%)	4,750,097
16 Nov 2016	CNY	13.76	13.79	13.63	13.79	13.79	+0.01 (+0.07%)	2,674,932
15 Nov 2016	CNY	13.8	13.9	13.61	13.78	13.78	-0.05 (-0.36%)	3,790,299
14 Nov 2016	CNY	13.4	13.83	13.38	13.83	13.83	+0.44 (+3.29%)	6,141,118
11 Nov 2016	CNY	13.34	13.41	13.27	13.39	13.39	+0.09 (+0.68%)	2,929,181
10 Nov 2016	CNY	13.28	13.35	13.25	13.3	13.3	+0.09 (+0.68%)	3,472,153
9 Nov 2016	CNY	13.46	13.47	13.14	13.21	13.21	-0.22 (-1.64%)	3,404,983
8 Nov 2016	CNY	13.39	13.47	13.35	13.43	13.43	+0.06 (+0.45%)	2,458,000
7 Nov 2016	CNY	13.4	13.55	13.3	13.37	13.37	-0.12 (-0.89%)	2,661,775