Jiangsu Nanfang Bearing Co Ltd Recent Share Price (SHE:002553)

SHE:002553 - Jiangsu NanFang Precision Co Ltd Jiangsu Nanfang Bearing Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2016	CNY	13.42	13.61	13.42	13.49	13.49	-0.03 (-0.22%)	1,787,672
3 Nov 2016	CNY	13.56	13.69	13.5	13.52	13.52	-0.06 (-0.44%)	3,557,141
2 Nov 2016	CNY	13.47	13.67	13.37	13.58	13.58	+0.12 (+0.89%)	3,869,333
1 Nov 2016	CNY	13.25	13.48	13.25	13.46	13.46	+0.13 (+0.98%)	2,860,355
31 Oct 2016	CNY	13.37	13.43	13.2	13.33	13.33	+0.06 (+0.45%)	2,771,081
28 Oct 2016	CNY	13.33	13.4	13.25	13.27	13.27	-0.07 (-0.52%)	1,692,824
27 Oct 2016	CNY	13.39	13.39	13.21	13.34	13.34	+0.02 (+0.15%)	2,397,945
26 Oct 2016	CNY	13.47	13.52	13.28	13.32	13.32	-0.15 (-1.11%)	3,816,211
25 Oct 2016	CNY	13.41	13.54	13.39	13.47	13.47	+0.01 (+0.07%)	2,839,706
24 Oct 2016	CNY	13.43	13.66	13.38	13.46	13.46	+0.08 (+0.60%)	2,907,869
21 Oct 2016	CNY	13.6	13.65	13.33	13.38	13.38	-0.16 (-1.18%)	2,465,188
20 Oct 2016	CNY	13.7	13.74	13.46	13.54	13.54	-0.15 (-1.10%)	2,228,195
19 Oct 2016	CNY	13.65	13.69	13.53	13.69	13.69	+0.09 (+0.66%)	2,364,649
18 Oct 2016	CNY	13.5	13.64	13.46	13.6	13.6	+0.1 (+0.74%)	1,957,589
17 Oct 2016	CNY	13.66	13.72	13.4	13.5	13.5	-0.16 (-1.17%)	2,625,986
14 Oct 2016	CNY	13.68	13.8	13.51	13.66	13.66	0.0 (0.0%)	2,272,950
13 Oct 2016	CNY	13.68	13.79	13.58	13.66	13.66	-0.02 (-0.15%)	1,989,507
12 Oct 2016	CNY	13.82	13.84	13.6	13.68	13.68	-0.2 (-1.44%)	2,500,193
11 Oct 2016	CNY	13.79	13.99	13.66	13.88	13.88	+0.08 (+0.58%)	3,876,969
10 Oct 2016	CNY	13.45	13.81	13.21	13.8	13.8	+0.41 (+3.06%)	3,749,684
30 Sep 2016	CNY	13.4	13.43	13.35	13.39	13.39	-0.01 (-0.07%)	1,184,735
29 Sep 2016	CNY	13.34	13.67	13.29	13.4	13.4	+0.05 (+0.37%)	1,962,019
28 Sep 2016	CNY	13.5	13.56	13.34	13.35	13.35	-0.16 (-1.18%)	1,369,762
27 Sep 2016	CNY	13.41	13.54	13.26	13.51	13.51	+0.11 (+0.82%)	1,723,010
26 Sep 2016	CNY	13.71	13.81	13.3	13.4	13.4	-0.3 (-2.19%)	2,509,524
23 Sep 2016	CNY	13.95	13.95	13.68	13.7	13.7	-0.2 (-1.44%)	3,146,359
22 Sep 2016	CNY	13.66	14.13	13.61	13.9	13.9	+0.31 (+2.28%)	6,063,281
21 Sep 2016	CNY	13.23	13.68	13.2	13.59	13.59	+0.41 (+3.11%)	5,791,966
20 Sep 2016	CNY	13.4	13.4	13.15	13.18	13.18	-0.22 (-1.64%)	2,323,013
19 Sep 2016	CNY	13.29	13.43	13.22	13.4	13.4	+0.11 (+0.83%)	1,954,967