Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | CNY | 12.94 | 13.6 | 12.8 | 13.51 | 13.51 | +0.56 (+4.32%) | 11,376,108 |
21 Jun 2016 | CNY | 13.28 | 13.3 | 12.86 | 12.95 | 12.95 | +0.09 (+0.70%) | 10,652,923 |
20 Jun 2016 | CNY | 12.71 | 12.95 | 12.49 | 12.86 | 12.86 | +0.14 (+1.10%) | 5,520,552 |
17 Jun 2016 | CNY | 12.65 | 13.08 | 12.55 | 12.72 | 12.72 | -0.14 (-1.09%) | 4,674,890 |
16 Jun 2016 | CNY | 12.64 | 13.13 | 12.45 | 12.86 | 12.86 | +0.27 (+2.14%) | 6,393,824 |
15 Jun 2016 | CNY | 11.85 | 12.69 | 11.8 | 12.59 | 12.59 | +0.65 (+5.44%) | 6,671,894 |
14 Jun 2016 | CNY | 11.72 | 12.2 | 11.7 | 11.94 | 11.94 | +0.15 (+1.27%) | 4,170,210 |
13 Jun 2016 | CNY | 12.44 | 12.58 | 11.72 | 11.79 | 11.79 | -0.84 (-6.65%) | 5,490,135 |
8 Jun 2016 | CNY | 12.78 | 12.87 | 12.35 | 12.63 | 12.63 | -0.14 (-1.10%) | 6,919,855 |
7 Jun 2016 | CNY | 12.9 | 13.1 | 12.7 | 12.77 | 12.77 | -0.19 (-1.47%) | 7,155,539 |
6 Jun 2016 | CNY | 12.51 | 13.2 | 12.4 | 12.96 | 12.96 | +0.47 (+3.76%) | 10,126,737 |
3 Jun 2016 | CNY | 12.39 | 12.77 | 12.35 | 12.49 | 12.49 | +0.08 (+0.64%) | 8,914,496 |
2 Jun 2016 | CNY | 12.36 | 12.47 | 12.3 | 12.41 | 12.41 | +0.02 (+0.16%) | 5,175,650 |
1 Jun 2016 | CNY | 12.5 | 12.67 | 12.31 | 12.39 | 12.39 | -0.16 (-1.27%) | 8,796,299 |
31 May 2016 | CNY | 12.06 | 12.64 | 12.06 | 12.55 | 12.55 | +0.43 (+3.55%) | 8,264,547 |
30 May 2016 | CNY | 11.66 | 12.2 | 11.61 | 12.12 | 12.12 | +0.35 (+2.97%) | 5,854,129 |
27 May 2016 | CNY | 11.81 | 11.96 | 11.67 | 11.77 | 11.77 | -0.03 (-0.25%) | 3,359,339 |
26 May 2016 | CNY | 11.77 | 11.87 | 11.43 | 11.8 | 11.8 | -0.01 (-0.08%) | 3,863,859 |
25 May 2016 | CNY | 12.08 | 12.23 | 11.79 | 11.81 | 11.81 | -0.18 (-1.50%) | 4,550,378 |
24 May 2016 | CNY | 12.28 | 12.35 | 11.76 | 11.99 | 11.99 | -0.23 (-1.88%) | 4,983,600 |
23 May 2016 | CNY | 11.93 | 12.31 | 11.93 | 12.22 | 12.22 | +0.32 (+2.69%) | 7,454,327 |
20 May 2016 | CNY | 11.4 | 11.9 | 11.39 | 11.9 | 11.9 | +0.43 (+3.75%) | 6,688,952 |
19 May 2016 | CNY | 11.35 | 11.9 | 11.35 | 11.47 | 11.47 | -0.02 (-0.17%) | 6,327,081 |
18 May 2016 | CNY | 11.98 | 11.98 | 11.3 | 11.49 | 11.49 | -0.57 (-4.73%) | 6,364,648 |
17 May 2016 | CNY | 12.17 | 12.21 | 11.95 | 12.06 | 12.06 | -0.08 (-0.66%) | 5,047,178 |
16 May 2016 | CNY | 11.5 | 12.2 | 11.45 | 12.14 | 12.14 | +0.66 (+5.75%) | 8,576,322 |
13 May 2016 | CNY | 11.63 | 11.72 | 11.43 | 11.48 | 11.48 | -0.16 (-1.37%) | 5,126,016 |
12 May 2016 | CNY | 11.15 | 11.68 | 10.86 | 11.64 | 11.64 | +0.16 (+1.39%) | 10,810,700 |
11 May 2016 | CNY | 12.16 | 12.26 | 11.41 | 11.48 | 11.48 | -0.52 (-4.33%) | 10,844,922 |
10 May 2016 | CNY | 12.22 | 12.43 | 11.9 | 12 | 12 | -0.28 (-2.28%) | 6,566,381 |