| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 10.76 | 12.03 | 10.63 | 12.03 | 12.03 | +1.09 (+9.96%) | 23,738,740 |
| 23 Mar 2016 | CNY | 10.84 | 11.38 | 10.72 | 10.94 | 10.94 | -0.1 (-0.91%) | 14,800,229 |
| 22 Mar 2016 | CNY | 11.18 | 11.9 | 10.91 | 11.04 | 11.04 | -0.06 (-0.54%) | 22,395,382 |
| 21 Mar 2016 | CNY | 10.9 | 11.39 | 10.72 | 11.1 | 11.1 | +0.4 (+3.74%) | 18,289,969 |
| 18 Mar 2016 | CNY | 10.25 | 10.98 | 10.16 | 10.7 | 10.7 | +0.34 (+3.28%) | 15,703,604 |
| 17 Mar 2016 | CNY | 9.94 | 10.38 | 9.85 | 10.36 | 10.36 | +0.52 (+5.28%) | 9,334,885 |
| 16 Mar 2016 | CNY | 10 | 10.15 | 9.83 | 9.84 | 9.84 | -0.1 (-1.01%) | 4,488,157 |
| 15 Mar 2016 | CNY | 10 | 10.08 | 9.78 | 9.94 | 9.94 | -0.09 (-0.90%) | 4,351,350 |
| 14 Mar 2016 | CNY | 9.81 | 10.14 | 9.81 | 10.03 | 10.03 | +0.31 (+3.19%) | 6,713,921 |
| 11 Mar 2016 | CNY | 9.64 | 9.8 | 9.44 | 9.72 | 9.72 | +0.07 (+0.73%) | 2,950,218 |
| 10 Mar 2016 | CNY | 9.64 | 9.94 | 9.62 | 9.65 | 9.65 | -0.16 (-1.63%) | 4,073,108 |
| 9 Mar 2016 | CNY | 9.9 | 9.95 | 9.62 | 9.81 | 9.81 | -0.16 (-1.60%) | 4,997,709 |
| 8 Mar 2016 | CNY | 9.88 | 10.15 | 9.53 | 9.97 | 9.97 | -0.06 (-0.60%) | 5,824,566 |
| 7 Mar 2016 | CNY | 9.46 | 10.15 | 9.4 | 10.03 | 10.03 | +0.56 (+5.91%) | 8,928,120 |
| 4 Mar 2016 | CNY | 9.4 | 9.63 | 8.96 | 9.47 | 9.47 | +0.06 (+0.64%) | 6,272,708 |
| 3 Mar 2016 | CNY | 9.45 | 9.69 | 9.38 | 9.41 | 9.41 | -0.03 (-0.32%) | 5,897,916 |
| 2 Mar 2016 | CNY | 8.86 | 9.49 | 8.8 | 9.44 | 9.44 | +0.52 (+5.83%) | 7,053,682 |
| 1 Mar 2016 | CNY | 8.69 | 9.01 | 8.47 | 8.92 | 8.92 | +0.37 (+4.33%) | 5,465,912 |
| 29 Feb 2016 | CNY | 9.3 | 9.34 | 8.45 | 8.55 | 8.55 | -0.84 (-8.95%) | 5,718,905 |
| 26 Feb 2016 | CNY | 9.8 | 9.8 | 9.09 | 9.39 | 9.39 | -0.04 (-0.42%) | 5,012,753 |
| 25 Feb 2016 | CNY | 10.45 | 10.45 | 9.43 | 9.43 | 9.43 | -1.05 (-10.02%) | 7,715,157 |
| 24 Feb 2016 | CNY | 10.4 | 10.59 | 10.18 | 10.48 | 10.48 | 0.0 (0.0%) | 7,142,310 |
| 23 Feb 2016 | CNY | 10.77 | 10.77 | 10.14 | 10.48 | 10.48 | -0.34 (-3.14%) | 9,742,199 |
| 22 Feb 2016 | CNY | 10.04 | 10.88 | 9.95 | 10.82 | 10.82 | +0.87 (+8.74%) | 13,192,754 |
| 19 Feb 2016 | CNY | 9.54 | 9.98 | 9.51 | 9.95 | 9.95 | +0.28 (+2.90%) | 8,181,480 |
| 18 Feb 2016 | CNY | 9.77 | 9.96 | 9.56 | 9.67 | 9.67 | +0.17 (+1.79%) | 9,280,966 |
| 17 Feb 2016 | CNY | 9.45 | 9.55 | 9.33 | 9.5 | 9.5 | +0.02 (+0.21%) | 5,358,500 |
| 16 Feb 2016 | CNY | 9.07 | 9.56 | 9.07 | 9.48 | 9.48 | +0.43 (+4.75%) | 5,829,218 |
| 15 Feb 2016 | CNY | 8.86 | 9.1 | 8.72 | 9.05 | 9.05 | -0.19 (-2.06%) | 4,615,918 |
| 5 Feb 2016 | CNY | 9.48 | 9.6 | 9.23 | 9.24 | 9.24 | 0.0 (0.0%) | 6,510,187 |
